Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 12.98 13.20 12.94 12.99 10,476,149 -0.21(-1.59%)
Jan 29, 2015 12.97 13.23 12.90 13.20 10,502,795 +0.26(+2.01%)
Jan 28, 2015 13.42 13.42 12.93 12.94 12,465,103 -0.37(-2.78%)
Jan 27, 2015 13.25 13.46 13.23 13.31 9,656,851 -0.17(-1.26%)
Jan 26, 2015 13.29 13.50 13.21 13.48 10,233,868 +0.21(+1.58%)
Jan 23, 2015 13.28 13.45 13.17 13.27 13,642,221 +0.00(+0.00%)
Jan 22, 2015 12.60 13.36 12.59 13.27 30,298,944 +0.94(+7.62%)
Jan 21, 2015 12.24 12.40 12.16 12.33 17,101,820 +0.07(+0.57%)
Jan 20, 2015 12.39 12.43 12.21 12.26 12,997,839 -0.14(-1.13%)
Jan 16, 2015 12.13 12.40 12.08 12.40 13,083,294 +0.24(+1.97%)
Jan 15, 2015 12.37 12.47 12.04 12.16 12,889,197 -0.26(-2.09%)
Jan 14, 2015 12.53 12.53 12.24 12.42 17,117,804 -0.28(-2.20%)
Jan 13, 2015 12.97 13.08 12.58 12.70 11,630,489 -0.16(-1.24%)
Jan 12, 2015 13.01 13.05 12.80 12.86 7,665,668 -0.16(-1.23%)
Jan 09, 2015 13.40 13.40 13.02 13.02 9,640,064 -0.38(-2.84%)
Jan 08, 2015 13.26 13.44 13.20 13.40 9,180,097 +0.27(+2.06%)
Jan 07, 2015 13.18 13.28 13.01 13.13 11,281,209 +0.10(+0.77%)
Jan 06, 2015 13.47 13.48 12.98 13.03 13,236,875 -0.41(-3.05%)
Jan 05, 2015 13.78 13.79 13.43 13.44 7,408,463 -0.42(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.