Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.92 13.01 12.79 13.01 9,591,733 +0.24(+1.88%)
Sep 29, 2015 12.79 12.89 12.68 12.77 11,798,438 +0.01(+0.08%)
Sep 28, 2015 13.14 13.15 12.75 12.76 10,144,284 -0.44(-3.33%)
Sep 25, 2015 13.00 13.24 13.00 13.20 14,803,083 +0.41(+3.21%)
Sep 24, 2015 12.74 12.85 12.65 12.79 14,493,954 -0.11(-0.85%)
Sep 23, 2015 12.79 13.01 12.77 12.90 10,153,609 +0.08(+0.62%)
Sep 22, 2015 12.92 13.03 12.71 12.82 14,183,940 -0.30(-2.29%)
Sep 21, 2015 13.05 13.19 12.99 13.12 7,264,212 +0.20(+1.55%)
Sep 18, 2015 13.24 13.24 12.88 12.92 15,783,335 -0.45(-3.37%)
Sep 17, 2015 13.81 13.86 13.32 13.37 10,734,048 -0.43(-3.12%)
Sep 16, 2015 13.77 13.83 13.56 13.80 8,280,587 -0.02(-0.14%)
Sep 15, 2015 13.58 13.83 13.58 13.82 6,807,172 +0.22(+1.62%)
Sep 14, 2015 13.51 13.74 13.46 13.60 7,094,582 +0.09(+0.67%)
Sep 11, 2015 13.48 13.53 13.40 13.51 7,545,081 -0.06(-0.44%)
Sep 10, 2015 13.46 13.73 13.42 13.57 8,108,284 +0.04(+0.30%)
Sep 09, 2015 13.84 13.91 13.50 13.53 7,883,742 -0.15(-1.10%)
Sep 08, 2015 13.59 13.70 13.45 13.68 7,704,229 +0.41(+3.09%)
Sep 04, 2015 13.29 13.27 13.27 13.27 7,531,000 -0.18(-1.34%)
Sep 03, 2015 13.36 13.56 13.30 13.45 8,194,500 +0.13(+0.98%)
Sep 02, 2015 13.32 13.35 13.08 13.32 9,491,891 +0.23(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.