Pinnacle West Capital (NY: PNW )

78.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 47.49 47.91 47.26 47.57 1,033,365 -0.04(-0.08%)
Mar 30, 2015 47.16 47.84 46.97 47.61 1,038,509 +0.56(+1.19%)
Mar 27, 2015 46.78 47.37 46.64 47.05 1,036,198 +0.37(+0.78%)
Mar 26, 2015 47.05 47.38 46.48 46.69 934,693 -0.37(-0.78%)
Mar 25, 2015 47.75 48.10 47.05 47.05 798,281 -0.63(-1.33%)
Mar 24, 2015 48.14 48.54 47.57 47.69 971,185 -0.69(-1.42%)
Mar 23, 2015 48.34 48.57 48.22 48.37 611,147 +0.07(+0.14%)
Mar 20, 2015 48.00 48.38 47.64 48.31 1,684,399 +0.55(+1.16%)
Mar 19, 2015 48.20 48.83 47.71 47.75 984,522 -0.66(-1.36%)
Mar 18, 2015 47.22 48.59 46.95 48.41 1,191,801 +1.15(+2.43%)
Mar 17, 2015 47.17 47.48 46.97 47.26 730,977 +0.06(+0.13%)
Mar 16, 2015 46.60 47.48 46.60 47.20 1,079,627 +0.87(+1.88%)
Mar 13, 2015 46.94 47.07 45.94 46.33 607,761 -0.69(-1.46%)
Mar 12, 2015 46.33 47.23 46.12 47.01 675,155 +0.90(+1.94%)
Mar 11, 2015 46.45 46.55 45.98 46.12 1,015,571 -0.34(-0.74%)
Mar 10, 2015 46.20 46.95 46.13 46.46 1,079,355 +0.12(+0.26%)
Mar 09, 2015 46.20 46.57 46.16 46.34 925,631 +0.10(+0.21%)
Mar 06, 2015 46.80 46.80 45.92 46.25 1,455,608 -1.16(-2.46%)
Mar 05, 2015 47.21 47.70 47.10 47.41 865,432 +0.34(+0.73%)
Mar 04, 2015 47.22 47.43 46.82 47.07 1,431,425 -0.37(-0.77%)
Mar 03, 2015 46.90 47.45 46.49 47.43 1,440,041 +0.52(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.