Pinnacle West Capital (NY: PNW )

66.43 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 61.57 62.63 61.57 61.71 616,530 +0.44(+0.72%)
Jul 30, 2015 60.31 62.23 59.55 61.27 1,275,740 -0.25(-0.41%)
Jul 29, 2015 60.90 61.56 60.59 61.52 858,833 +0.43(+0.70%)
Jul 28, 2015 60.88 61.25 60.71 61.09 1,077,050 +0.12(+0.20%)
Jul 27, 2015 59.87 61.04 59.87 60.97 1,313,403 +0.98(+1.63%)
Jul 24, 2015 59.60 60.29 59.42 59.99 658,757 +0.30(+0.50%)
Jul 23, 2015 60.26 60.26 59.16 59.69 749,550 -0.65(-1.08%)
Jul 22, 2015 59.95 60.54 59.82 60.34 936,473 +0.38(+0.63%)
Jul 21, 2015 60.56 60.76 59.52 59.96 1,010,143 -0.85(-1.40%)
Jul 20, 2015 60.63 61.12 60.25 60.81 1,479,553 +0.39(+0.65%)
Jul 17, 2015 60.99 61.03 60.37 60.42 817,423 -0.75(-1.23%)
Jul 16, 2015 60.20 61.28 60.20 61.17 1,185,626 +0.96(+1.59%)
Jul 15, 2015 60.04 60.24 59.44 60.21 919,211 +0.10(+0.17%)
Jul 14, 2015 60.17 60.55 59.87 60.11 896,868 -0.07(-0.12%)
Jul 13, 2015 60.52 60.81 59.78 60.18 849,731 -0.14(-0.23%)
Jul 10, 2015 59.60 60.68 59.37 60.32 1,203,609 +0.64(+1.07%)
Jul 09, 2015 60.44 60.72 59.43 59.68 1,039,023 -0.60(-1.00%)
Jul 08, 2015 60.10 60.49 60.02 60.28 1,196,855 -0.06(-0.10%)
Jul 07, 2015 58.78 60.53 58.75 60.34 1,148,239 +1.85(+3.16%)
Jul 06, 2015 58.16 58.60 57.82 58.49 758,796 +0.17(+0.29%)
Jul 02, 2015 57.93 58.32 58.32 58.32 944,100 +0.74(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.