Thor Industries (NY: THO )

92.64 +2.23 (+2.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 49.32 49.75 48.31 48.35 491,681 -1.27(-2.56%)
Jan 29, 2015 48.87 49.69 48.62 49.62 498,993 +0.75(+1.53%)
Jan 28, 2015 49.76 49.91 48.82 48.87 480,160 -0.55(-1.11%)
Jan 27, 2015 48.90 49.50 48.32 49.42 450,952 -0.04(-0.09%)
Jan 26, 2015 47.74 49.48 47.63 49.46 523,548 +1.95(+4.10%)
Jan 23, 2015 47.69 47.94 47.16 47.51 461,838 -0.17(-0.36%)
Jan 22, 2015 46.53 47.75 46.36 47.69 578,847 +1.16(+2.49%)
Jan 21, 2015 46.50 46.80 46.23 46.53 695,953 -0.09(-0.18%)
Jan 20, 2015 47.02 47.02 46.11 46.61 617,054 -0.37(-0.79%)
Jan 16, 2015 45.98 47.05 45.59 46.98 384,197 +0.91(+1.97%)
Jan 15, 2015 46.86 47.04 45.63 46.07 529,429 -0.79(-1.68%)
Jan 14, 2015 47.03 47.34 46.12 46.86 379,859 -0.76(-1.60%)
Jan 13, 2015 48.05 48.70 47.02 47.63 407,316 -0.09(-0.20%)
Jan 12, 2015 48.16 48.47 46.94 47.72 487,957 -0.51(-1.07%)
Jan 09, 2015 49.84 49.84 47.93 48.23 533,979 -1.70(-3.40%)
Jan 08, 2015 49.59 50.13 49.31 49.93 557,506 +0.74(+1.50%)
Jan 07, 2015 48.65 49.37 48.38 49.20 943,294 +0.82(+1.68%)
Jan 06, 2015 47.64 48.52 46.76 48.38 1,142,290 +1.00(+2.12%)
Jan 05, 2015 47.65 47.86 46.60 47.38 657,008 -0.22(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.