Thor Industries (NY: THO )

104.37 USD -2.02 (-1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 57.12 56.15 56.15 56.15 349,000 -1.17(-2.04%)
Dec 30, 2015 57.19 57.94 57.14 57.32 485,064 -0.14(-0.24%)
Dec 29, 2015 56.81 57.59 56.55 57.46 381,433 +1.04(+1.84%)
Dec 28, 2015 56.56 56.74 56.02 56.42 235,323 -0.20(-0.35%)
Dec 24, 2015 56.46 56.62 56.62 56.62 215,400 +0.11(+0.19%)
Dec 23, 2015 56.20 56.62 56.00 56.51 394,896 +0.56(+1.00%)
Dec 22, 2015 56.36 56.56 55.68 55.95 342,290 -0.09(-0.16%)
Dec 21, 2015 55.62 56.08 55.27 56.04 446,132 +0.96(+1.74%)
Dec 18, 2015 55.67 55.67 54.67 55.08 845,991 -0.86(-1.54%)
Dec 17, 2015 57.22 57.22 55.88 55.94 682,554 -1.72(-2.98%)
Dec 16, 2015 57.27 57.86 56.60 57.66 524,378 +0.99(+1.75%)
Dec 15, 2015 57.09 57.26 56.20 56.67 505,816 +0.25(+0.44%)
Dec 14, 2015 57.08 57.57 55.65 56.42 421,456 -0.38(-0.67%)
Dec 11, 2015 57.03 57.19 56.61 56.80 407,630 -0.86(-1.49%)
Dec 10, 2015 57.01 57.93 56.65 57.66 532,597 +0.75(+1.32%)
Dec 09, 2015 57.46 58.12 56.78 56.91 401,412 -0.68(-1.18%)
Dec 08, 2015 57.87 57.99 57.25 57.59 381,348 -0.47(-0.81%)
Dec 07, 2015 58.47 58.61 57.85 58.06 326,910 -0.32(-0.55%)
Dec 04, 2015 57.66 58.42 57.47 58.38 543,841 +0.80(+1.39%)
Dec 03, 2015 59.00 59.00 57.39 57.58 496,689 -1.19(-2.02%)
Dec 02, 2015 59.96 60.02 57.82 58.77 864,988 -1.67(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.