Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 50.29 49.44 49.44 49.44 396,391 -1.03(-2.04%)
Dec 30, 2015 50.35 51.01 50.31 50.47 550,932 -0.12(-0.24%)
Dec 29, 2015 50.02 50.70 49.79 50.59 433,229 +0.92(+1.84%)
Dec 28, 2015 49.80 49.96 49.32 49.67 267,278 -0.18(-0.35%)
Dec 24, 2015 49.71 49.85 49.85 49.85 244,649 +0.10(+0.19%)
Dec 23, 2015 49.48 49.85 49.30 49.75 448,520 +0.49(+1.00%)
Dec 22, 2015 49.62 49.80 49.02 49.26 388,770 -0.08(-0.16%)
Dec 21, 2015 48.97 49.38 48.66 49.34 506,713 +0.85(+1.74%)
Dec 18, 2015 49.01 49.01 48.13 48.49 960,870 -0.49(-1.01%)
Dec 17, 2015 50.11 50.11 48.94 48.99 779,420 -1.51(-2.98%)
Dec 16, 2015 50.15 50.67 49.57 50.49 598,796 +0.87(+1.75%)
Dec 15, 2015 49.99 50.14 49.22 49.63 577,600 +0.22(+0.44%)
Dec 14, 2015 49.99 50.42 48.73 49.41 481,267 -0.33(-0.67%)
Dec 11, 2015 49.94 50.08 49.57 49.74 465,479 -0.75(-1.49%)
Dec 10, 2015 49.92 50.73 49.61 50.49 608,181 +0.66(+1.32%)
Dec 09, 2015 50.32 50.90 49.72 49.84 458,379 -0.60(-1.18%)
Dec 08, 2015 50.68 50.78 50.13 50.43 435,467 -0.41(-0.81%)
Dec 07, 2015 51.20 51.33 50.66 50.84 373,304 -0.28(-0.55%)
Dec 04, 2015 50.49 51.16 50.33 51.12 621,021 +0.70(+1.39%)
Dec 03, 2015 51.67 51.67 50.26 50.42 567,177 -1.04(-2.02%)
Dec 02, 2015 52.51 52.56 50.63 51.47 987,744 -1.46(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.