Thor Industries (NY: THO )

85.05 -5.39 (-5.96%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 53.79 53.83 52.87 52.96 517,452 -0.86(-1.59%)
May 28, 2015 54.10 54.14 53.32 53.82 351,291 -0.27(-0.50%)
May 27, 2015 53.71 54.14 53.25 54.08 235,826 +0.55(+1.02%)
May 26, 2015 54.53 54.59 52.69 53.54 362,692 -0.80(-1.47%)
May 22, 2015 54.08 54.34 54.34 54.34 246,978 +0.06(+0.11%)
May 21, 2015 54.05 54.73 54.03 54.28 218,863 +0.15(+0.27%)
May 20, 2015 54.53 54.68 54.07 54.13 411,544 +0.45(+0.84%)
May 19, 2015 54.02 54.10 53.55 53.68 302,251 -0.16(-0.31%)
May 18, 2015 53.06 53.84 52.87 53.84 389,129 +0.71(+1.34%)
May 15, 2015 53.21 53.31 52.83 53.13 287,642 +0.02(+0.03%)
May 14, 2015 52.88 53.23 52.41 53.11 324,325 +0.46(+0.87%)
May 13, 2015 52.84 53.04 52.35 52.65 243,632 +0.09(+0.16%)
May 12, 2015 52.16 52.87 51.73 52.57 277,698 +0.24(+0.46%)
May 11, 2015 51.93 52.49 51.70 52.32 374,725 +0.33(+0.63%)
May 08, 2015 52.58 52.71 51.87 52.00 541,923 -0.01(-0.02%)
May 07, 2015 51.66 52.35 51.28 52.00 398,566 +0.35(+0.67%)
May 06, 2015 51.78 51.88 51.17 51.66 386,736 -0.14(-0.27%)
May 05, 2015 52.51 52.76 51.40 51.80 519,645 -0.87(-1.65%)
May 04, 2015 53.34 54.10 52.65 52.66 415,297 -0.29(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.