Thor Industries (NY: THO )

104.35 USD -0.49 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 55.78 56.13 55.30 55.88 267,216 +0.28(+0.50%)
Jul 30, 2015 54.96 55.70 54.57 55.60 227,434 +0.46(+0.83%)
Jul 29, 2015 54.40 55.23 54.40 55.14 224,547 +0.65(+1.19%)
Jul 28, 2015 54.06 54.56 53.60 54.49 221,563 +0.61(+1.13%)
Jul 27, 2015 54.53 54.62 53.74 53.88 297,127 -0.96(-1.75%)
Jul 24, 2015 55.40 55.59 54.75 54.84 366,805 -0.59(-1.06%)
Jul 23, 2015 55.39 56.34 55.31 55.43 396,343 +0.05(+0.09%)
Jul 22, 2015 54.46 55.79 54.13 55.38 338,376 +0.80(+1.47%)
Jul 21, 2015 54.66 55.08 54.52 54.58 351,018 -0.15(-0.27%)
Jul 20, 2015 55.12 55.22 54.65 54.73 196,989 -0.43(-0.78%)
Jul 17, 2015 55.50 55.50 54.85 55.16 212,023 -0.25(-0.45%)
Jul 16, 2015 55.96 55.96 55.27 55.41 356,389 -0.32(-0.57%)
Jul 15, 2015 56.08 56.33 55.65 55.73 268,783 -0.37(-0.66%)
Jul 14, 2015 56.26 56.42 55.90 56.10 330,612 -0.28(-0.50%)
Jul 13, 2015 56.28 56.68 55.96 56.38 410,740 +0.52(+0.93%)
Jul 10, 2015 56.10 56.10 55.51 55.86 354,301 +0.52(+0.94%)
Jul 09, 2015 56.08 56.08 55.05 55.34 447,135 +0.01(+0.02%)
Jul 08, 2015 55.95 56.53 55.17 55.33 382,970 -1.12(-1.98%)
Jul 07, 2015 56.59 56.59 55.69 56.45 499,854 +0.25(+0.44%)
Jul 06, 2015 55.66 56.30 55.57 56.20 1,164,634 +0.14(+0.25%)
Jul 02, 2015 56.39 56.06 56.06 56.06 494,900 -0.53(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.