Ericsson Lm Tel Cl B (OP: ERIXF )

10.22 USD UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.35 12.35 12.35 0 -0.25(-1.98%)
Mar 30, 2015 12.60 12.60 12.60 12.60 5,609 -0.38(-2.93%)
Mar 26, 2015 12.98 12.98 12.98 0 +0.04(+0.31%)
Mar 23, 2015 12.94 12.94 12.94 0 +0.00(+0.00%)
Mar 20, 2015 13.00 13.00 12.94 12.94 7,994 -0.08(-0.60%)
Mar 19, 2015 13.02 13.02 13.02 13.02 450,000 +0.17(+1.31%)
Mar 18, 2015 12.75 12.90 12.75 12.85 4,665 +0.39(+3.13%)
Mar 12, 2015 12.46 12.46 12.46 0 +0.00(+0.00%)
Mar 06, 2015 12.46 12.46 12.46 0 -0.14(-1.11%)
Mar 05, 2015 12.60 12.60 12.60 12.60 6,209 -0.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.