Paypal Holdings (NQ: PYPL )

293.21 USD +5.09 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 35.64 36.49 35.24 36.01 13,409,243 +0.10(+0.28%)
Oct 29, 2015 34.73 36.50 34.50 35.91 25,137,201 -0.61(-1.67%)
Oct 28, 2015 36.21 36.65 35.81 36.52 11,619,912 +0.58(+1.61%)
Oct 27, 2015 36.39 36.39 35.31 35.94 8,501,136 -0.50(-1.37%)
Oct 26, 2015 36.05 36.59 35.51 36.44 11,552,849 +1.45(+4.14%)
Oct 23, 2015 35.73 35.75 34.80 34.99 8,909,138 +0.20(+0.57%)
Oct 22, 2015 34.43 35.25 34.26 34.79 8,735,381 +0.96(+2.84%)
Oct 21, 2015 34.75 34.80 32.88 33.83 9,113,873 -1.04(-2.98%)
Oct 20, 2015 34.80 34.99 34.59 34.87 6,084,245 +0.03(+0.09%)
Oct 19, 2015 34.43 34.90 33.79 34.84 5,855,686 +0.55(+1.60%)
Oct 16, 2015 34.75 35.05 33.95 34.29 5,390,718 -0.33(-0.95%)
Oct 15, 2015 34.45 34.72 34.16 34.62 9,103,243 +0.57(+1.67%)
Oct 14, 2015 33.40 34.46 33.40 34.05 8,198,250 +0.83(+2.50%)
Oct 13, 2015 32.60 33.48 32.34 33.22 8,787,712 +0.59(+1.81%)
Oct 12, 2015 32.19 32.67 32.10 32.63 3,914,903 +0.57(+1.78%)
Oct 09, 2015 31.69 32.45 31.41 32.06 5,911,405 +0.39(+1.23%)
Oct 08, 2015 32.44 32.45 31.09 31.67 9,281,454 -0.71(-2.19%)
Oct 07, 2015 32.31 32.47 31.52 32.38 6,969,581 +0.52(+1.63%)
Oct 06, 2015 32.91 32.91 31.78 31.86 7,443,781 -0.81(-2.48%)
Oct 05, 2015 32.95 33.02 32.38 32.67 6,118,406 -0.16(-0.49%)
Oct 02, 2015 30.82 32.86 30.75 32.83 7,609,776 +1.35(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.