Automatic Data Processing (NQ: ADP )

228.75 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 85.35 86.34 85.18 85.64 1,682,183 -0.25(-0.29%)
Mar 30, 2015 84.96 86.17 84.92 85.89 1,139,776 +1.26(+1.49%)
Mar 27, 2015 84.34 84.91 84.20 84.63 1,424,992 +0.22(+0.26%)
Mar 26, 2015 84.26 84.77 83.91 84.41 1,599,903 -0.33(-0.39%)
Mar 25, 2015 87.13 87.15 84.74 84.74 1,707,068 -2.22(-2.56%)
Mar 24, 2015 87.15 87.60 86.96 86.96 1,167,837 -0.34(-0.39%)
Mar 23, 2015 88.02 88.02 87.29 87.31 1,593,071 -0.46(-0.53%)
Mar 20, 2015 87.80 88.00 87.48 87.77 4,119,092 +0.40(+0.46%)
Mar 19, 2015 87.38 87.79 87.27 87.37 2,143,890 +0.02(+0.02%)
Mar 18, 2015 86.63 87.76 85.56 87.35 1,928,036 +0.71(+0.82%)
Mar 17, 2015 86.91 87.32 86.56 86.64 1,986,173 -0.71(-0.81%)
Mar 16, 2015 86.52 87.53 86.20 87.35 1,663,763 +1.47(+1.71%)
Mar 13, 2015 86.09 86.47 85.32 85.88 1,650,621 -0.51(-0.59%)
Mar 12, 2015 85.41 86.49 85.12 86.39 1,190,710 +1.40(+1.65%)
Mar 11, 2015 84.99 85.44 84.64 84.99 1,721,823 -0.17(-0.19%)
Mar 10, 2015 86.06 86.31 85.15 85.15 1,915,348 -1.69(-1.95%)
Mar 09, 2015 86.40 87.00 85.86 86.84 1,481,848 +0.84(+0.98%)
Mar 06, 2015 86.33 86.97 85.84 86.00 2,010,986 -0.75(-0.87%)
Mar 05, 2015 86.59 86.91 86.26 86.75 2,728,568 +0.18(+0.20%)
Mar 04, 2015 88.25 88.70 86.52 86.57 3,306,010 -2.12(-2.40%)
Mar 03, 2015 89.55 89.99 88.33 88.70 3,012,171 -1.48(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.