Medgold Resources Corp (TSV: MED )

0.0400 CAD UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 29, 2015 0.1450 0.1450 0.1450 0.1450 14,000 +0.00(+3.57%)
Jun 26, 2015 0.1400 0.1400 0.1400 0.1400 27,277 +0.01(+7.69%)
Jun 25, 2015 0.1200 0.1300 0.1200 0.1300 104,000 +0.00(+0.00%)
Jun 24, 2015 0.1300 0.1300 0.1250 0.1300 70,077 +0.00(+0.00%)
Jun 23, 2015 0.1200 0.1300 0.1200 0.1300 11,022 +0.01(+4.00%)
Jun 22, 2015 0.1100 0.1250 0.1100 0.1250 42,000 +0.00(+0.00%)
Jun 19, 2015 0.1250 0.1250 0.1250 0.1250 30,000 +0.01(+8.70%)
Jun 17, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 16, 2015 0.1100 0.1150 0.1100 0.1100 190,004 +0.01(+10.00%)
Jun 12, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2015 0.0900 0.1000 0.0900 0.1000 39,000 +0.01(+11.11%)
Jun 10, 2015 0.0950 0.0950 0.0900 0.0900 116,500 -0.01(-5.26%)
Jun 09, 2015 0.1000 0.1100 0.0950 0.0950 108,000 -0.02(-17.39%)
Jun 08, 2015 0.1000 0.1150 0.1000 0.1150 72,000 +0.01(+15.00%)
Jun 05, 2015 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.