Medgold Resources Corp (TSV: MED )

0.0450 CAD UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2015 0.0850 0.0850 0.0850 0.0850 8,022 +0.00(+0.00%)
Jul 28, 2015 0.0950 0.0950 0.0850 0.0850 12,000 -0.02(-19.05%)
Jul 27, 2015 0.1150 0.1150 0.1000 0.1050 290,000 -0.01(-8.70%)
Jul 22, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 21, 2015 0.1200 0.1200 0.1150 0.1150 100,011 -0.00(-4.17%)
Jul 20, 2015 0.1250 0.1250 0.1200 0.1200 5,500 -0.03(-20.00%)
Jul 17, 2015 0.1400 0.1500 0.1400 0.1500 39,800 +0.01(+3.45%)
Jul 16, 2015 0.1400 0.1450 0.1400 0.1450 15,400 +0.00(+3.57%)
Jul 13, 2015 0.1400 0.1400 0.1400 111 -0.01(-6.67%)
Jul 10, 2015 0.1400 0.1500 0.1400 0.1500 164,000 +0.00(+0.00%)
Jul 09, 2015 0.1450 0.1500 0.1400 0.1500 68,500 +0.00(+0.00%)
Jul 03, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.