Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 33.80 34.06 33.23 33.24 113,679,456 -0.42(-1.26%)
Nov 27, 2015 34.04 34.05 33.60 33.66 39,336,020 -0.10(-0.31%)
Nov 25, 2015 33.75 33.77 33.77 33.77 53,958,000 +0.21(+0.62%)
Nov 24, 2015 33.71 33.79 33.06 33.56 90,785,440 -0.39(-1.15%)
Nov 23, 2015 33.58 34.14 33.42 33.95 87,614,896 +0.53(+1.58%)
Nov 20, 2015 33.40 33.44 32.88 33.42 77,922,696 +0.36(+1.09%)
Nov 19, 2015 33.25 33.64 32.95 33.06 94,069,960 -0.11(-0.34%)
Nov 18, 2015 32.33 33.24 32.32 33.18 89,267,856 +1.01(+3.15%)
Nov 17, 2015 32.53 32.66 32.05 32.16 86,375,936 -0.23(-0.70%)
Nov 16, 2015 32.05 32.50 31.11 32.39 148,565,872 +0.27(+0.85%)
Nov 13, 2015 33.18 33.35 32.02 32.12 125,221,520 -1.16(-3.49%)
Nov 12, 2015 33.65 33.78 33.21 33.28 85,588,720 -0.38(-1.14%)
Nov 11, 2015 33.16 33.80 33.16 33.66 107,648,480 +0.68(+2.06%)
Nov 10, 2015 32.55 33.00 32.36 32.98 69,708,840 +0.21(+0.64%)
Nov 09, 2015 32.93 33.10 32.39 32.77 80,922,736 -0.19(-0.59%)
Nov 06, 2015 32.75 33.11 32.63 32.97 81,843,296 +0.19(+0.57%)
Nov 05, 2015 32.35 32.85 32.15 32.78 94,436,936 +0.73(+2.29%)
Nov 04, 2015 31.39 32.30 31.37 32.05 96,744,560 +0.78(+2.50%)
Nov 03, 2015 31.48 31.49 31.10 31.27 64,928,920 -0.15(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.