Amazon.com (NQ: AMZN )

3,291.61 USD -14.76 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 675.90 681.20 664.60 664.80 5,683,973 -8.46(-1.26%)
Nov 27, 2015 680.80 680.99 672.10 673.26 1,966,801 -2.08(-0.31%)
Nov 25, 2015 675.00 675.34 675.34 675.34 2,697,900 +4.19(+0.62%)
Nov 24, 2015 674.14 675.80 661.21 671.15 4,539,272 -7.84(-1.15%)
Nov 23, 2015 671.50 682.77 668.45 678.99 4,380,745 +10.54(+1.58%)
Nov 20, 2015 667.94 668.87 657.57 668.45 3,896,135 +7.18(+1.09%)
Nov 19, 2015 664.99 672.86 659.00 661.27 4,703,498 -2.27(-0.34%)
Nov 18, 2015 646.51 664.88 646.37 663.54 4,463,393 +20.24(+3.15%)
Nov 17, 2015 650.65 653.25 641.00 643.30 4,318,797 -4.51(-0.70%)
Nov 16, 2015 640.92 649.99 622.29 647.81 7,428,294 +5.46(+0.85%)
Nov 13, 2015 663.57 667.00 640.45 642.35 6,261,076 -23.25(-3.49%)
Nov 12, 2015 673.00 675.64 664.22 665.60 4,279,436 -7.65(-1.14%)
Nov 11, 2015 663.25 675.96 663.25 673.25 5,382,424 +13.57(+2.06%)
Nov 10, 2015 651.01 660.00 647.26 659.68 3,485,442 +4.19(+0.64%)
Nov 09, 2015 658.65 661.96 647.85 655.49 4,046,137 -3.88(-0.59%)
Nov 06, 2015 655.00 662.26 652.57 659.37 4,092,165 +3.72(+0.57%)
Nov 05, 2015 647.10 657.00 643.09 655.65 4,721,847 +14.70(+2.29%)
Nov 04, 2015 627.76 645.93 627.35 640.95 4,837,228 +15.64(+2.50%)
Nov 03, 2015 629.53 629.89 622.00 625.31 3,246,446 -3.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.