AutoZone (NY: AZO )

1,967.56 USD -65.92 (-3.24%)
Official Closing Price Updated: 4:10 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 667.97 672.61 662.70 666.90 253,100 +3.74(+0.56%)
Jun 29, 2015 673.00 674.86 662.72 663.16 216,616 -14.31(-2.11%)
Jun 26, 2015 681.26 683.51 676.30 677.47 273,038 -2.84(-0.42%)
Jun 25, 2015 680.93 684.70 678.58 680.31 161,597 +0.67(+0.10%)
Jun 24, 2015 682.70 684.41 678.12 679.64 174,849 -5.90(-0.86%)
Jun 23, 2015 684.24 685.87 681.70 685.54 150,453 +4.04(+0.59%)
Jun 22, 2015 684.49 684.49 679.57 681.50 195,690 -0.17(-0.02%)
Jun 19, 2015 682.41 685.25 679.70 681.67 344,074 -2.56(-0.37%)
Jun 18, 2015 675.76 686.46 674.60 684.23 300,435 +10.90(+1.62%)
Jun 17, 2015 676.28 680.50 668.07 673.33 215,797 -2.45(-0.36%)
Jun 16, 2015 673.51 679.54 673.51 675.78 153,000 +1.78(+0.26%)
Jun 15, 2015 680.25 681.60 672.34 674.00 274,178 -8.08(-1.18%)
Jun 12, 2015 681.28 686.14 680.01 682.08 192,626 -2.76(-0.40%)
Jun 11, 2015 684.79 687.58 682.42 684.84 156,649 +3.26(+0.48%)
Jun 10, 2015 676.54 682.68 675.43 681.58 265,917 +5.54(+0.82%)
Jun 09, 2015 676.38 680.52 672.61 676.04 213,015 -2.41(-0.36%)
Jun 08, 2015 673.50 680.80 672.04 678.45 273,528 +2.95(+0.44%)
Jun 05, 2015 679.32 678.18 674.56 675.50 203,345 -2.68(-0.40%)
Jun 04, 2015 679.92 681.81 675.36 678.18 282,551 -3.61(-0.53%)
Jun 03, 2015 679.88 683.14 676.68 681.79 267,156 +6.05(+0.90%)
Jun 02, 2015 674.18 680.34 670.12 675.74 259,476 +2.38(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.