US Global Jets ETF (NY: JETS )

26.57 USD +0.02 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 23.53 23.58 23.46 23.56 91,619 +0.00(+0.00%)
Jul 30, 2015 23.53 23.59 23.32 23.56 29,483 +0.07(+0.30%)
Jul 29, 2015 23.57 23.68 23.30 23.49 32,570 -0.14(-0.59%)
Jul 28, 2015 23.27 23.65 23.11 23.63 27,858 +0.56(+2.43%)
Jul 27, 2015 23.01 23.22 22.78 23.07 34,306 -0.10(-0.43%)
Jul 24, 2015 24.05 24.05 23.17 23.17 79,749 -0.66(-2.77%)
Jul 23, 2015 24.35 24.48 23.69 23.83 81,903 +0.11(+0.46%)
Jul 22, 2015 23.54 23.76 23.45 23.72 69,050 +0.23(+0.98%)
Jul 21, 2015 23.39 23.55 23.30 23.49 38,253 +0.26(+1.12%)
Jul 20, 2015 23.69 23.69 23.23 23.23 36,800 -0.35(-1.48%)
Jul 17, 2015 23.41 23.66 23.41 23.58 27,188 +0.12(+0.51%)
Jul 16, 2015 23.50 23.61 23.36 23.46 33,912 +0.13(+0.56%)
Jul 15, 2015 23.23 23.40 22.87 23.33 41,300 -0.01(-0.04%)
Jul 14, 2015 23.35 23.39 23.00 23.34 64,088 -0.05(-0.21%)
Jul 13, 2015 23.57 23.58 23.30 23.39 58,202 +0.29(+1.26%)
Jul 10, 2015 22.58 23.14 22.58 23.10 49,150 +0.81(+3.63%)
Jul 09, 2015 22.43 22.44 22.21 22.29 17,774 +0.29(+1.34%)
Jul 08, 2015 22.27 22.27 21.89 22.00 21,571 -0.47(-2.11%)
Jul 07, 2015 22.35 22.50 21.90 22.47 26,977 +0.21(+0.94%)
Jul 06, 2015 22.01 22.36 22.01 22.26 24,987 +0.16(+0.72%)
Jul 02, 2015 22.19 22.10 22.10 22.10 42,700 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.