Wal-Mart Stores, Inc. (NY: WMT )

136.91 USD +0.95 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 72.44 72.49 71.66 71.98 7,928,371 -0.18(-0.25%)
Jul 30, 2015 72.03 72.53 71.78 72.16 4,604,480 -0.07(-0.10%)
Jul 29, 2015 72.25 72.63 72.09 72.23 4,939,545 +0.13(+0.18%)
Jul 28, 2015 71.53 72.39 71.23 72.10 8,592,296 +0.72(+1.01%)
Jul 27, 2015 71.38 71.65 71.01 71.38 6,197,584 -0.20(-0.28%)
Jul 24, 2015 72.53 72.56 71.50 71.58 5,951,117 -0.93(-1.28%)
Jul 23, 2015 73.07 73.22 72.43 72.51 4,252,169 -0.65(-0.89%)
Jul 22, 2015 72.78 73.82 72.78 73.16 6,961,551 +0.42(+0.58%)
Jul 21, 2015 73.10 73.29 72.53 72.74 6,440,966 -0.36(-0.49%)
Jul 20, 2015 73.35 73.44 73.06 73.10 5,085,621 -0.29(-0.40%)
Jul 17, 2015 73.74 74.07 73.31 73.39 5,680,568 -0.44(-0.60%)
Jul 16, 2015 73.97 74.14 73.76 73.83 5,231,377 +0.18(+0.24%)
Jul 15, 2015 73.59 73.90 73.19 73.65 4,565,894 -0.14(-0.19%)
Jul 14, 2015 73.98 74.09 73.48 73.79 5,518,153 -0.09(-0.12%)
Jul 13, 2015 73.51 74.11 73.51 73.88 6,084,498 +0.76(+1.04%)
Jul 10, 2015 73.08 73.55 73.08 73.12 5,579,323 +0.34(+0.47%)
Jul 09, 2015 73.67 73.73 72.71 72.78 8,695,212 -0.28(-0.38%)
Jul 08, 2015 73.30 73.59 72.90 73.06 7,790,937 -0.73(-0.99%)
Jul 07, 2015 72.66 73.86 72.00 73.79 12,420,907 +1.26(+1.74%)
Jul 06, 2015 71.38 72.69 71.38 72.53 10,536,427 +0.67(+0.93%)
Jul 02, 2015 72.02 71.86 71.86 71.86 6,586,100 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.