Gatekeeper Sys Inc (OP: GKPRF )

0.2786 +0.0111 (+4.15%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Dec 21, 2015 0.0950 0.0950 0.0950 0 +0.01(+9.83%)
Dec 17, 2015 0.0865 0.0865 0.0865 0 +0.01(+10.90%)
Dec 16, 2015 0.0780 0.0780 0.0780 0.0780 4,444 -0.01(-6.02%)
Dec 15, 2015 0.0830 0.0830 0.0830 0.0830 22,000 -0.01(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.