US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.10 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 12:51 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 30, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 29, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 28, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 27, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 26, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 25, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 24, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 23, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 22, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 21, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 20, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 19, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 18, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 17, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 16, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 15, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 14, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 13, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 12, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 11, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 10, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 09, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 08, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 07, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 06, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 05, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 04, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 03, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 02, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.