Teucrium Soybean (NY: SOYB )

21.76 USD -0.21 (-0.97%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 19.43 19.52 19.37 19.42 4,467 +0.01(+0.05%)
Oct 28, 2016 19.65 19.65 19.36 19.41 14,028 -0.20(-1.01%)
Oct 27, 2016 19.58 19.77 19.48 19.61 16,094 +0.05(+0.26%)
Oct 26, 2016 19.44 19.60 19.42 19.56 21,282 +0.29(+1.50%)
Oct 25, 2016 19.33 19.40 19.12 19.27 22,890 +0.03(+0.16%)
Oct 24, 2016 19.28 19.40 19.14 19.24 9,271 +0.12(+0.63%)
Oct 21, 2016 18.97 19.15 18.97 19.12 10,004 +0.15(+0.79%)
Oct 20, 2016 19.21 19.22 18.95 18.97 18,928 -0.16(-0.83%)
Oct 19, 2016 19.03 19.14 19.03 19.13 10,234 +0.16(+0.83%)
Oct 18, 2016 18.99 19.16 18.92 18.97 52,816 -0.09(-0.45%)
Oct 17, 2016 18.93 19.06 18.83 19.06 33,224 +0.28(+1.51%)
Oct 14, 2016 18.93 18.95 18.77 18.77 24,949 +0.14(+0.72%)
Oct 13, 2016 18.44 18.71 18.31 18.64 31,071 +0.17(+0.91%)
Oct 12, 2016 18.63 18.72 18.42 18.47 24,472 -0.08(-0.42%)
Oct 11, 2016 18.66 18.70 18.55 18.55 4,372 -0.03(-0.13%)
Oct 10, 2016 18.57 18.76 18.54 18.58 14,009 -0.00(-0.03%)
Oct 07, 2016 18.75 18.83 18.58 18.58 4,174 -0.03(-0.16%)
Oct 06, 2016 18.55 18.65 18.50 18.61 23,360 -0.03(-0.16%)
Oct 05, 2016 18.74 18.81 18.55 18.64 9,832 -0.08(-0.41%)
Oct 04, 2016 18.81 18.81 18.72 18.72 12,491 -0.16(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.