Wal-Mart Stores, Inc. (NY: WMT )

144.06 +1.85 (+1.30%)
Streaming Delayed Price Updated: 12:44 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 61.88 61.98 61.70 61.85 7,233,170 +0.03(+0.04%)
Oct 28, 2016 61.65 62.02 61.59 61.82 7,871,472 +0.14(+0.23%)
Oct 27, 2016 61.48 61.83 61.29 61.68 8,073,844 +0.21(+0.34%)
Oct 26, 2016 61.21 61.66 61.07 61.47 5,717,819 +0.20(+0.33%)
Oct 25, 2016 60.96 61.72 60.96 61.27 8,637,793 +0.15(+0.25%)
Oct 24, 2016 60.61 61.27 60.41 61.12 8,110,094 +0.75(+1.24%)
Oct 21, 2016 60.36 60.62 60.06 60.36 8,881,012 -0.34(-0.57%)
Oct 20, 2016 60.93 61.02 60.58 60.71 7,124,238 -0.14(-0.23%)
Oct 19, 2016 61.14 61.25 60.68 60.85 8,064,402 +0.02(+0.03%)
Oct 18, 2016 60.57 60.93 60.27 60.83 8,895,578 +0.57(+0.95%)
Oct 17, 2016 60.64 60.64 59.89 60.26 8,483,414 -0.20(-0.34%)
Oct 14, 2016 60.44 60.78 60.25 60.46 7,263,705 +0.19(+0.32%)
Oct 13, 2016 59.35 60.53 59.24 60.27 10,408,510 +0.68(+1.14%)
Oct 12, 2016 59.83 59.98 59.51 59.59 10,121,816 +0.06(+0.10%)
Oct 11, 2016 60.02 60.03 59.45 59.53 9,726,606 -0.52(-0.87%)
Oct 10, 2016 60.73 60.91 59.84 60.05 10,175,966 -0.64(-1.05%)
Oct 07, 2016 61.18 61.36 60.21 60.68 14,325,678 -0.58(-0.95%)
Oct 06, 2016 63.31 62.21 60.85 61.27 22,766,372 -2.04(-3.22%)
Oct 05, 2016 63.48 63.83 63.24 63.31 7,318,526 -0.07(-0.11%)
Oct 04, 2016 63.60 64.10 63.20 63.38 7,437,220 -0.23(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.