Ericsson Lm Tel Cl B (OP: ERIXF )

10.01 USD -0.20 (-1.94%)
Streaming Delayed Price Updated: 12:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.130 5.130 5.130 18,007 +0.00(+0.00%)
Nov 28, 2016 5.130 5.130 5.130 4,380 +0.04(+0.79%)
Nov 23, 2016 5.090 5.090 5.090 7,985 -0.05(-0.97%)
Nov 22, 2016 5.183 5.185 5.140 5.140 1,508,934 -0.01(-0.19%)
Nov 17, 2016 5.150 5.150 5.150 0 +0.06(+1.08%)
Nov 16, 2016 5.095 5.095 5.095 4,878 +0.00(+0.10%)
Nov 15, 2016 5.100 5.100 5.090 5.090 855,464 -0.01(-0.16%)
Nov 11, 2016 5.098 5.098 5.098 0 +0.21(+4.25%)
Nov 09, 2016 4.890 4.890 4.890 521,400 +0.04(+0.93%)
Nov 04, 2016 4.845 4.845 4.845 1,288 +0.00(+0.10%)
Nov 03, 2016 4.840 4.840 4.840 4.840 222,500 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.