Cyberark Soft Ord (NQ: CYBR )

174.88 USD +0.20 (+0.11%)
Official Closing Price Updated: 4:33 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 42.01 42.88 41.70 42.63 403,910 +0.59(+1.40%)
Mar 30, 2016 41.85 42.40 41.19 42.04 488,185 +0.47(+1.13%)
Mar 29, 2016 40.73 41.75 40.52 41.57 384,985 +0.68(+1.66%)
Mar 28, 2016 40.59 41.16 39.55 40.89 531,543 +0.64(+1.59%)
Mar 24, 2016 40.50 40.25 40.25 40.25 785,600 -0.42(-1.03%)
Mar 23, 2016 41.84 42.53 40.63 40.67 404,658 -1.52(-3.60%)
Mar 22, 2016 42.19 42.86 41.46 42.19 458,216 -0.44(-1.03%)
Mar 21, 2016 42.13 43.07 41.59 42.63 760,949 +1.00(+2.40%)
Mar 18, 2016 40.50 41.97 40.30 41.63 710,810 +1.66(+4.15%)
Mar 17, 2016 37.82 39.97 37.74 39.97 680,688 +2.30(+6.11%)
Mar 16, 2016 37.79 37.94 36.40 37.67 954,258 -0.18(-0.48%)
Mar 15, 2016 37.94 38.98 37.56 37.85 888,362 -0.56(-1.46%)
Mar 14, 2016 39.50 39.83 38.33 38.41 624,230 -0.12(-0.31%)
Mar 11, 2016 37.61 38.75 37.20 38.53 841,075 +1.09(+2.91%)
Mar 10, 2016 38.18 38.31 37.06 37.44 706,253 -0.60(-1.58%)
Mar 09, 2016 38.40 38.75 37.83 38.04 679,610 -0.18(-0.47%)
Mar 08, 2016 38.51 39.18 37.92 38.22 710,436 -0.53(-1.37%)
Mar 07, 2016 39.33 40.16 37.45 38.75 1,121,623 -0.87(-2.20%)
Mar 04, 2016 38.60 39.80 37.73 39.62 941,837 +1.06(+2.75%)
Mar 03, 2016 37.49 38.70 37.17 38.56 780,684 +0.90(+2.39%)
Mar 02, 2016 37.65 37.84 36.77 37.66 797,850 -0.14(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.