General Motors (NY: GM )

57.76 USD -0.01 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 31.63 31.95 31.58 31.77 9,305,970 +0.29(+0.92%)
Sep 29, 2016 31.77 31.96 31.45 31.48 8,814,187 -0.42(-1.32%)
Sep 28, 2016 31.75 31.94 31.54 31.90 10,696,209 +0.30(+0.95%)
Sep 27, 2016 31.77 31.96 31.54 31.60 14,451,219 -0.20(-0.63%)
Sep 26, 2016 32.02 32.12 31.75 31.80 12,700,600 -0.32(-1.00%)
Sep 23, 2016 32.10 32.37 32.05 32.12 9,812,127 -0.27(-0.83%)
Sep 22, 2016 32.27 32.47 32.27 32.39 12,033,457 +0.28(+0.87%)
Sep 21, 2016 31.72 32.16 31.72 32.11 14,468,381 +0.46(+1.45%)
Sep 20, 2016 31.91 31.94 31.33 31.65 12,875,972 -0.07(-0.22%)
Sep 19, 2016 31.90 32.08 31.66 31.72 32,234,490 +0.75(+2.42%)
Sep 16, 2016 31.13 31.13 30.61 30.97 12,780,811 -0.15(-0.48%)
Sep 15, 2016 30.75 31.23 30.74 31.12 13,469,471 +0.41(+1.34%)
Sep 14, 2016 30.79 30.87 30.49 30.71 12,903,230 -0.23(-0.74%)
Sep 13, 2016 31.02 31.15 30.82 30.94 16,162,854 -0.24(-0.77%)
Sep 12, 2016 30.36 31.35 30.13 31.18 17,249,804 +0.70(+2.30%)
Sep 09, 2016 31.44 31.56 30.37 30.48 22,476,319 -1.23(-3.88%)
Sep 08, 2016 31.85 32.00 31.68 31.71 11,807,024 -0.18(-0.56%)
Sep 07, 2016 31.99 31.99 31.62 31.89 12,554,723 -0.23(-0.72%)
Sep 06, 2016 32.25 32.34 31.85 32.12 16,766,212 -0.04(-0.12%)
Sep 02, 2016 31.88 32.16 32.16 32.16 10,828,400 +0.36(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.