Safeguard Scientifics (NY: SFE )

4.220 +0.360 (+9.33%)
Official Closing Price Updated: 7:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 14.28 14.34 14.00 14.10 30,035 -0.20(-1.40%)
Aug 30, 2016 14.15 14.33 14.15 14.30 36,621 +0.21(+1.49%)
Aug 29, 2016 13.92 14.20 13.91 14.09 19,601 +0.16(+1.15%)
Aug 26, 2016 14.08 14.17 13.77 13.93 34,240 -0.15(-1.07%)
Aug 25, 2016 14.13 14.14 13.80 14.08 31,679 +0.04(+0.28%)
Aug 24, 2016 14.22 14.22 13.93 14.04 26,010 -0.12(-0.85%)
Aug 23, 2016 14.18 14.23 14.04 14.16 34,326 +0.05(+0.35%)
Aug 22, 2016 14.05 14.17 13.90 14.11 36,938 +0.10(+0.71%)
Aug 19, 2016 14.20 14.20 13.97 14.01 37,774 -0.23(-1.62%)
Aug 18, 2016 14.19 14.25 14.10 14.24 27,394 +0.10(+0.71%)
Aug 17, 2016 14.09 14.21 13.98 14.14 29,979 +0.03(+0.21%)
Aug 16, 2016 14.17 14.23 13.85 14.11 41,186 -0.08(-0.56%)
Aug 15, 2016 14.16 14.25 14.15 14.19 49,062 -0.04(-0.28%)
Aug 12, 2016 14.10 14.25 14.04 14.23 27,439 +0.00(+0.00%)
Aug 11, 2016 14.01 14.38 13.83 14.23 98,343 +0.20(+1.43%)
Aug 10, 2016 14.00 14.15 13.88 14.03 47,674 -0.02(-0.14%)
Aug 09, 2016 14.19 14.22 13.84 14.05 29,166 -0.14(-0.99%)
Aug 08, 2016 14.10 14.20 14.01 14.19 39,986 +0.08(+0.57%)
Aug 05, 2016 13.73 14.18 13.65 14.11 56,140 +0.48(+3.52%)
Aug 04, 2016 13.54 13.79 13.42 13.63 36,033 -0.07(-0.51%)
Aug 03, 2016 12.94 13.71 12.75 13.70 60,352 +0.64(+4.90%)
Aug 02, 2016 12.87 13.14 12.73 13.06 28,312 +0.22(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.