Bank of Nova Scotia (NY: BNS )

65.16 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 55.68 55.68 55.68 0 -0.15(-0.27%)
Dec 29, 2016 55.76 56.03 55.66 55.83 521,833 -0.39(-0.69%)
Dec 28, 2016 56.15 56.43 56.10 56.22 614,189 -0.08(-0.14%)
Dec 27, 2016 56.24 56.40 56.20 56.30 260,733 +0.11(+0.20%)
Dec 23, 2016 56.19 56.19 56.19 0 -0.29(-0.51%)
Dec 22, 2016 56.32 56.54 56.04 56.48 516,528 -0.07(-0.12%)
Dec 21, 2016 56.72 56.77 56.30 56.55 398,372 -0.26(-0.46%)
Dec 20, 2016 56.88 57.12 56.76 56.81 618,549 +0.12(+0.21%)
Dec 19, 2016 57.06 57.10 56.65 56.69 680,852 -0.25(-0.44%)
Dec 16, 2016 57.37 57.37 56.81 56.94 697,498 -0.40(-0.70%)
Dec 15, 2016 57.35 57.45 57.04 57.34 700,709 -0.35(-0.61%)
Dec 14, 2016 58.70 58.77 57.60 57.69 919,021 -1.01(-1.72%)
Dec 13, 2016 58.52 58.97 58.41 58.70 570,672 +0.42(+0.72%)
Dec 12, 2016 58.51 58.66 58.20 58.28 470,435 -0.04(-0.07%)
Dec 09, 2016 57.87 58.58 57.85 58.32 717,752 +0.56(+0.97%)
Dec 08, 2016 57.13 58.07 56.97 57.76 798,613 +0.65(+1.14%)
Dec 07, 2016 56.21 57.31 56.20 57.11 719,066 +0.91(+1.62%)
Dec 06, 2016 56.14 56.30 55.91 56.20 568,667 +0.21(+0.38%)
Dec 05, 2016 56.08 56.36 55.86 55.99 680,479 -0.02(-0.04%)
Dec 02, 2016 55.47 56.09 55.46 56.01 681,136 +0.37(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.