Bank of Nova Scotia (NY: BNS )

71.13 USD -0.29 (-0.41%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 53.39 53.52 52.98 52.99 650,995 -0.67(-1.25%)
Sep 29, 2016 54.30 54.43 53.43 53.66 869,175 -0.33(-0.61%)
Sep 28, 2016 53.21 54.16 53.19 53.99 690,025 +0.90(+1.70%)
Sep 27, 2016 53.05 53.16 52.69 53.09 613,697 -0.17(-0.32%)
Sep 26, 2016 53.27 53.54 53.15 53.26 492,608 -0.23(-0.43%)
Sep 23, 2016 53.93 53.97 53.43 53.49 593,752 -0.95(-1.75%)
Sep 22, 2016 54.54 54.78 54.31 54.44 770,195 +0.47(+0.87%)
Sep 21, 2016 53.65 54.02 53.29 53.97 588,362 +0.66(+1.24%)
Sep 20, 2016 53.19 53.44 53.04 53.31 562,326 +0.30(+0.57%)
Sep 19, 2016 53.26 53.70 52.88 53.01 595,578 +0.11(+0.21%)
Sep 16, 2016 52.85 53.12 52.51 52.90 820,578 -0.36(-0.68%)
Sep 15, 2016 52.37 53.34 52.29 53.26 775,305 +1.08(+2.07%)
Sep 14, 2016 52.20 52.57 51.86 52.18 713,432 +0.09(+0.17%)
Sep 13, 2016 52.71 52.71 51.87 52.09 942,821 -1.26(-2.36%)
Sep 12, 2016 52.98 53.59 52.74 53.35 857,142 -0.13(-0.24%)
Sep 09, 2016 53.90 53.97 53.28 53.48 872,622 -0.91(-1.67%)
Sep 08, 2016 54.71 54.84 54.28 54.39 554,537 -0.40(-0.73%)
Sep 07, 2016 55.07 55.14 54.50 54.79 636,639 -0.16(-0.29%)
Sep 06, 2016 54.69 54.96 54.30 54.95 782,783 +0.62(+1.14%)
Sep 02, 2016 54.12 54.33 54.33 54.33 872,300 +0.71(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.