Pinnacle West Capital (NY: PNW )

74.14 +0.12 (+0.16%)
Streaming Delayed Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 50.50 51.58 50.47 51.44 1,436,628 +1.27(+2.54%)
Jan 28, 2016 50.00 50.51 48.73 50.17 1,018,179 +0.98(+2.00%)
Jan 27, 2016 49.16 49.65 48.80 49.19 853,869 +0.02(+0.05%)
Jan 26, 2016 48.70 49.76 48.02 49.17 881,930 +0.19(+0.39%)
Jan 25, 2016 49.27 49.40 48.78 48.97 895,084 -0.27(-0.55%)
Jan 22, 2016 48.75 49.34 48.38 49.24 1,759,309 +0.65(+1.33%)
Jan 21, 2016 49.09 49.30 48.18 48.60 1,069,583 -0.28(-0.57%)
Jan 20, 2016 49.76 49.92 48.03 48.87 998,027 -0.97(-1.94%)
Jan 19, 2016 49.60 50.04 49.12 49.84 968,800 +0.67(+1.36%)
Jan 15, 2016 49.79 49.17 49.17 49.17 1,020,560 -0.61(-1.23%)
Jan 14, 2016 49.04 50.15 48.89 49.79 1,106,352 +0.72(+1.47%)
Jan 13, 2016 49.01 49.74 48.83 49.07 1,408,487 +0.13(+0.27%)
Jan 12, 2016 48.47 49.60 48.28 48.93 1,943,385 -0.83(-1.67%)
Jan 11, 2016 49.31 50.05 49.31 49.76 1,169,852 +0.58(+1.19%)
Jan 08, 2016 49.56 49.95 49.11 49.18 1,275,566 -0.35(-0.70%)
Jan 07, 2016 49.07 49.64 48.93 49.53 1,092,871 -0.02(-0.03%)
Jan 06, 2016 49.10 49.69 48.98 49.54 838,983 +0.07(+0.14%)
Jan 05, 2016 49.13 49.58 48.35 49.47 905,691 +0.25(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.