Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 45.06 46.20 45.05 46.16 541,089 +1.17(+2.60%)
Jan 28, 2016 45.12 45.51 44.45 44.99 779,617 -0.06(-0.14%)
Jan 27, 2016 45.24 45.61 44.77 45.05 545,212 -0.48(-1.04%)
Jan 26, 2016 44.07 45.58 44.04 45.53 676,125 +1.41(+3.19%)
Jan 25, 2016 44.45 45.31 44.00 44.12 742,627 -0.58(-1.30%)
Jan 22, 2016 44.79 45.07 44.33 44.70 635,679 +0.81(+1.85%)
Jan 21, 2016 43.62 44.88 43.26 43.89 996,662 +0.48(+1.10%)
Jan 20, 2016 43.00 43.89 41.90 43.41 841,495 -0.38(-0.86%)
Jan 19, 2016 43.76 44.15 43.07 43.79 956,801 +0.43(+0.99%)
Jan 15, 2016 42.67 43.36 43.36 43.36 853,662 -0.64(-1.46%)
Jan 14, 2016 43.92 44.38 43.14 44.00 533,008 +0.03(+0.06%)
Jan 13, 2016 45.00 45.38 43.78 43.98 1,021,975 -0.88(-1.96%)
Jan 12, 2016 45.25 45.36 44.05 44.86 433,359 +0.03(+0.06%)
Jan 11, 2016 45.18 45.51 44.31 44.83 574,829 +0.02(+0.04%)
Jan 08, 2016 46.27 46.28 44.76 44.81 596,497 -0.95(-2.08%)
Jan 07, 2016 46.66 46.80 45.67 45.77 512,094 -1.60(-3.38%)
Jan 06, 2016 47.61 47.88 46.82 47.37 1,296,733 -0.94(-1.95%)
Jan 05, 2016 48.72 49.06 47.93 48.31 514,651 -0.41(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.