Thor Industries (NY: THO )

85.05 -5.39 (-5.96%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 89.56 89.56 89.56 0 -0.61(-0.68%)
Dec 29, 2016 90.11 90.90 89.72 90.16 443,468 -0.07(-0.08%)
Dec 28, 2016 91.86 92.36 90.11 90.24 360,593 -1.88(-2.04%)
Dec 27, 2016 92.39 92.81 91.67 92.12 334,874 +0.19(+0.20%)
Dec 23, 2016 91.93 91.93 91.93 0 -0.01(-0.01%)
Dec 22, 2016 93.82 93.82 91.42 91.94 628,683 -1.73(-1.84%)
Dec 21, 2016 95.39 96.07 93.66 93.66 483,872 -1.32(-1.39%)
Dec 20, 2016 93.70 95.19 93.70 94.99 551,564 +1.60(+1.71%)
Dec 19, 2016 93.12 93.49 91.67 93.39 463,057 +0.42(+0.45%)
Dec 16, 2016 92.45 93.52 92.37 92.97 1,441,076 +1.08(+1.18%)
Dec 15, 2016 91.91 92.73 91.31 91.89 594,002 +0.49(+0.54%)
Dec 14, 2016 91.94 92.70 91.23 91.40 490,147 -0.53(-0.57%)
Dec 13, 2016 92.58 93.36 91.27 91.93 721,561 -0.58(-0.63%)
Dec 12, 2016 93.12 93.96 91.06 92.51 738,887 -1.37(-1.45%)
Dec 09, 2016 95.13 95.47 93.74 93.87 697,761 -1.35(-1.42%)
Dec 08, 2016 95.50 95.92 93.54 95.22 1,032,100 +0.21(+0.23%)
Dec 07, 2016 92.85 96.77 92.00 95.01 1,419,522 +1.78(+1.90%)
Dec 06, 2016 92.38 93.26 91.35 93.23 713,065 +0.95(+1.03%)
Dec 05, 2016 91.20 93.94 91.03 92.28 893,243 +1.72(+1.90%)
Dec 02, 2016 91.81 91.81 90.20 90.55 777,346 -1.34(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.