Thor Industries (NY: THO )

109.19 USD +0.96 (+0.89%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 100.05 100.05 100.05 0 -0.68(-0.68%)
Dec 29, 2016 100.67 101.55 100.23 100.73 396,953 -0.08(-0.08%)
Dec 28, 2016 102.62 103.18 100.67 100.81 322,771 -2.10(-2.04%)
Dec 27, 2016 103.22 103.69 102.41 102.91 299,749 +0.21(+0.20%)
Dec 23, 2016 102.70 102.70 102.70 0 -0.01(-0.01%)
Dec 22, 2016 104.81 104.81 102.13 102.71 562,741 -1.93(-1.84%)
Dec 21, 2016 106.57 107.32 104.63 104.64 433,119 -1.81(-1.70%)
Dec 20, 2016 105.01 106.68 105.01 106.45 492,180 +1.79(+1.71%)
Dec 19, 2016 104.36 104.77 102.73 104.66 413,202 +0.47(+0.45%)
Dec 16, 2016 103.61 104.80 103.52 104.19 1,285,923 +1.21(+1.17%)
Dec 15, 2016 103.00 103.92 102.33 102.98 530,049 +0.55(+0.54%)
Dec 14, 2016 103.03 103.88 102.24 102.43 437,376 -0.59(-0.57%)
Dec 13, 2016 103.75 104.62 102.28 103.02 643,874 -0.65(-0.63%)
Dec 12, 2016 104.36 105.30 102.05 103.67 659,335 -1.53(-1.45%)
Dec 09, 2016 106.61 106.99 105.05 105.20 622,637 -1.51(-1.42%)
Dec 08, 2016 107.02 107.49 104.82 106.71 920,979 +0.24(+0.23%)
Dec 07, 2016 104.05 108.45 103.10 106.47 1,266,689 +1.99(+1.90%)
Dec 06, 2016 103.53 104.51 102.37 104.48 636,293 +1.07(+1.03%)
Dec 05, 2016 102.20 105.28 102.01 103.41 797,072 +1.93(+1.90%)
Dec 02, 2016 102.89 102.89 101.08 101.48 693,653 -1.50(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.