Thor Industries (NY: THO )

85.05 -5.39 (-5.96%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 56.72 57.54 56.36 57.54 571,235 +1.01(+1.79%)
Jun 29, 2016 55.95 56.64 55.55 56.52 554,655 +1.41(+2.56%)
Jun 28, 2016 54.34 55.37 54.28 55.11 914,021 +1.20(+2.23%)
Jun 27, 2016 55.09 55.11 53.37 53.91 1,115,122 -1.99(-3.56%)
Jun 24, 2016 56.31 57.31 55.31 55.90 1,451,250 -3.02(-5.13%)
Jun 23, 2016 58.69 59.07 58.46 58.92 722,262 +0.92(+1.58%)
Jun 22, 2016 57.45 58.27 57.18 58.01 687,919 +0.83(+1.45%)
Jun 21, 2016 57.36 57.46 57.10 57.18 513,644 -0.10(-0.17%)
Jun 20, 2016 57.49 57.91 57.01 57.28 787,104 +0.40(+0.70%)
Jun 17, 2016 56.97 57.33 56.85 56.88 668,952 -0.49(-0.85%)
Jun 16, 2016 56.89 57.49 56.45 57.37 427,292 +0.25(+0.44%)
Jun 15, 2016 57.62 57.69 57.02 57.12 1,039,966 -0.19(-0.32%)
Jun 14, 2016 57.82 57.99 56.91 57.31 598,343 -0.41(-0.71%)
Jun 13, 2016 58.52 58.61 57.69 57.71 787,391 -1.19(-2.03%)
Jun 10, 2016 59.76 60.13 58.82 58.91 558,523 -1.00(-1.67%)
Jun 09, 2016 60.26 60.61 59.54 59.91 722,262 -0.41(-0.67%)
Jun 08, 2016 60.29 60.89 59.91 60.31 1,122,344 -0.33(-0.54%)
Jun 07, 2016 59.04 61.71 58.51 60.64 2,505,854 +3.32(+5.79%)
Jun 06, 2016 57.01 57.50 56.35 57.32 1,099,794 +0.31(+0.54%)
Jun 03, 2016 57.20 57.58 56.31 57.01 681,717 -0.23(-0.40%)
Jun 02, 2016 57.13 57.37 56.60 57.24 516,163 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.