Thor Industries (NY: THO )

146.59 USD +0.67 (+0.46%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 63.82 64.74 63.41 64.74 507,681 +1.14(+1.79%)
Jun 29, 2016 62.95 63.73 62.50 63.60 492,946 +1.59(+2.56%)
Jun 28, 2016 61.14 62.30 61.07 62.01 812,330 +1.35(+2.23%)
Jun 27, 2016 61.99 62.01 60.05 60.66 991,057 -2.24(-3.56%)
Jun 24, 2016 63.36 64.48 62.23 62.90 1,289,788 -3.40(-5.13%)
Jun 23, 2016 66.04 66.46 65.78 66.30 641,905 +1.03(+1.58%)
Jun 22, 2016 64.64 65.57 64.34 65.27 611,383 +0.93(+1.45%)
Jun 21, 2016 64.54 64.65 64.25 64.34 456,498 -0.11(-0.17%)
Jun 20, 2016 64.69 65.16 64.15 64.45 699,533 +0.45(+0.70%)
Jun 17, 2016 64.10 64.51 63.97 64.00 594,526 -0.55(-0.85%)
Jun 16, 2016 64.01 64.69 63.52 64.55 379,753 -0.02(-0.03%)
Jun 15, 2016 65.14 65.21 64.46 64.57 919,968 -0.21(-0.32%)
Jun 14, 2016 65.36 65.55 64.33 64.78 529,303 -0.46(-0.71%)
Jun 13, 2016 66.15 66.25 65.21 65.24 696,537 -1.35(-2.03%)
Jun 10, 2016 67.55 67.97 66.49 66.59 494,077 -1.13(-1.67%)
Jun 09, 2016 68.12 68.52 67.31 67.72 638,923 -0.46(-0.67%)
Jun 08, 2016 68.15 68.83 67.72 68.18 992,841 -0.37(-0.54%)
Jun 07, 2016 66.74 69.76 66.14 68.55 2,216,712 +3.75(+5.79%)
Jun 06, 2016 64.45 65.00 63.70 64.80 972,893 +0.35(+0.54%)
Jun 03, 2016 64.66 65.09 63.65 64.45 603,056 -0.26(-0.40%)
Jun 02, 2016 64.58 64.85 63.98 64.71 456,605 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.