Thor Industries (NY: THO )

104.37 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 76.27 76.76 75.93 76.54 630,514 +1.40(+1.86%)
Jul 28, 2016 74.79 75.38 74.12 75.14 380,566 +0.02(+0.03%)
Jul 27, 2016 74.78 75.20 74.65 75.12 495,698 +0.40(+0.54%)
Jul 26, 2016 74.00 74.82 73.93 74.72 427,136 +0.69(+0.93%)
Jul 25, 2016 74.00 74.22 73.61 74.03 297,278 -0.08(-0.11%)
Jul 22, 2016 74.00 74.16 73.61 74.11 375,559 -0.01(-0.01%)
Jul 21, 2016 73.99 74.36 73.59 74.12 435,029 +0.24(+0.32%)
Jul 20, 2016 73.68 74.00 73.45 73.88 376,529 +0.24(+0.33%)
Jul 19, 2016 73.89 74.14 73.44 73.64 483,370 -0.33(-0.45%)
Jul 18, 2016 73.59 74.01 73.28 73.97 569,064 +0.20(+0.27%)
Jul 15, 2016 73.77 74.08 73.24 73.77 608,748 +0.37(+0.50%)
Jul 14, 2016 73.77 74.00 73.16 73.40 587,227 +0.58(+0.80%)
Jul 13, 2016 73.13 73.17 72.46 72.82 462,499 -0.23(-0.31%)
Jul 12, 2016 72.48 73.19 72.15 73.05 658,683 +1.29(+1.80%)
Jul 11, 2016 71.74 72.23 71.40 71.76 752,517 +0.57(+0.80%)
Jul 08, 2016 70.23 71.33 69.89 71.19 837,679 +1.30(+1.86%)
Jul 07, 2016 69.51 70.00 69.26 69.89 674,552 +0.51(+0.74%)
Jul 06, 2016 67.67 69.50 67.39 69.38 1,141,453 +1.44(+2.12%)
Jul 05, 2016 68.21 68.91 67.50 67.94 989,800 -1.24(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.