Ebix Inc (NQ: EBIX )

28.37 USD -1.16 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 32.79 34.28 32.67 34.12 341,404 +1.52(+4.66%)
Jan 28, 2016 32.30 32.78 31.52 32.60 291,951 +0.67(+2.10%)
Jan 27, 2016 33.21 33.52 31.84 31.93 335,293 -1.59(-4.74%)
Jan 26, 2016 32.65 33.53 32.30 33.52 354,646 +0.74(+2.26%)
Jan 25, 2016 32.99 33.61 31.71 32.78 448,851 -0.43(-1.29%)
Jan 22, 2016 32.69 33.50 32.55 33.21 265,071 +1.12(+3.49%)
Jan 21, 2016 32.60 33.45 31.88 32.09 491,252 +0.27(+0.85%)
Jan 20, 2016 29.40 32.86 28.77 31.82 660,839 +1.90(+6.35%)
Jan 19, 2016 31.02 31.40 29.20 29.92 329,537 -0.67(-2.19%)
Jan 15, 2016 29.65 30.59 30.59 30.59 536,000 +0.02(+0.07%)
Jan 14, 2016 29.97 31.04 29.53 30.57 260,186 +0.93(+3.14%)
Jan 13, 2016 31.24 31.40 29.23 29.64 438,215 -1.39(-4.48%)
Jan 12, 2016 30.35 31.11 30.08 31.03 474,528 +1.12(+3.74%)
Jan 11, 2016 29.74 30.22 29.41 29.91 292,736 +0.56(+1.91%)
Jan 08, 2016 28.52 29.51 28.28 29.35 502,378 +0.25(+0.86%)
Jan 07, 2016 29.64 29.99 28.87 29.10 434,758 -1.22(-4.02%)
Jan 06, 2016 29.92 30.43 29.52 30.32 379,803 -0.30(-0.98%)
Jan 05, 2016 31.42 31.62 30.45 30.62 257,552 -0.69(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.