Paypal Holdings (NQ: PYPL )

191.57 USD +6.71 (+3.63%)
Streaming Delayed Price Updated: 10:42 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 39.47 39.47 39.47 0 -0.49(-1.23%)
Dec 29, 2016 39.54 40.17 39.54 39.96 3,707,957 +0.39(+0.99%)
Dec 28, 2016 39.76 40.03 39.53 39.57 3,292,367 -0.15(-0.38%)
Dec 27, 2016 39.50 40.08 39.43 39.72 2,660,152 +0.14(+0.35%)
Dec 23, 2016 39.58 39.58 39.58 0 -0.10(-0.25%)
Dec 22, 2016 40.04 40.09 39.54 39.68 5,062,974 -0.41(-1.02%)
Dec 21, 2016 39.84 40.74 39.82 40.09 6,768,556 +0.35(+0.88%)
Dec 20, 2016 39.61 39.74 39.26 39.74 3,637,124 +0.30(+0.76%)
Dec 19, 2016 39.40 39.80 39.11 39.44 4,268,433 +0.12(+0.31%)
Dec 16, 2016 39.90 39.90 39.12 39.32 9,786,253 -0.22(-0.56%)
Dec 15, 2016 39.80 40.29 39.35 39.54 6,414,874 -0.01(-0.03%)
Dec 14, 2016 39.46 39.89 39.46 39.55 4,658,726 +0.12(+0.30%)
Dec 13, 2016 39.55 39.74 39.39 39.43 6,305,873 +0.00(+0.00%)
Dec 12, 2016 39.60 39.90 39.35 39.43 4,474,375 -0.22(-0.55%)
Dec 09, 2016 39.70 39.79 39.38 39.65 3,923,741 +0.04(+0.10%)
Dec 08, 2016 39.68 40.00 39.45 39.61 6,102,590 +0.16(+0.41%)
Dec 07, 2016 39.08 39.46 38.80 39.45 7,011,929 +0.47(+1.21%)
Dec 06, 2016 39.23 39.26 38.71 38.98 5,953,995 -0.01(-0.03%)
Dec 05, 2016 38.85 39.34 38.65 38.99 5,053,862 +0.37(+0.96%)
Dec 02, 2016 38.34 38.75 38.06 38.62 6,335,151 +0.28(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.