Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.853 3.899 3.778 3.834 62,991 -0.03(-0.72%)
Jul 28, 2016 3.899 3.955 3.806 3.862 88,542 -0.06(-1.43%)
Jul 27, 2016 4.058 4.058 3.853 3.918 118,799 -0.14(-3.45%)
Jul 26, 2016 4.123 4.142 4.021 4.058 77,952 +0.00(+0.00%)
Jul 25, 2016 3.993 4.058 3.965 4.058 56,950 +0.13(+3.33%)
Jul 22, 2016 3.890 3.946 3.862 3.927 4,031 +0.02(+0.48%)
Jul 21, 2016 3.955 4.008 3.862 3.909 20,865 -0.08(-2.10%)
Jul 20, 2016 3.983 4.058 3.943 3.993 60,631 +0.07(+1.90%)
Jul 19, 2016 3.965 3.965 3.918 3.918 23,011 -0.03(-0.71%)
Jul 18, 2016 3.899 3.946 3.890 3.946 24,367 +0.07(+1.68%)
Jul 15, 2016 3.881 3.901 3.881 3.881 24,221 +0.00(+0.00%)
Jul 14, 2016 3.946 3.946 3.881 3.881 25,843 -0.01(-0.24%)
Jul 13, 2016 3.937 3.965 3.890 3.890 37,620 -0.03(-0.71%)
Jul 12, 2016 3.927 3.937 3.918 3.918 32,185 +0.01(+0.24%)
Jul 11, 2016 3.899 3.927 3.881 3.909 19,647 +0.02(+0.60%)
Jul 08, 2016 3.862 3.899 3.862 3.885 25,206 +0.02(+0.60%)
Jul 07, 2016 3.787 3.871 3.787 3.862 52,817 -0.01(-0.24%)
Jul 05, 2016 3.871 3.909 3.834 3.871 52,009 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.