Cibt Education Group Inc (TSX: MBA )

0.6300 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Dec 29, 2016 0.5800 0.5800 0.5800 0.5800 11,000 +0.00(+0.00%)
Dec 28, 2016 0.6000 0.6000 0.5800 0.5800 11,500 -0.03(-4.92%)
Dec 23, 2016 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Dec 22, 2016 0.6000 0.6000 0.6000 0.6000 8,900 +0.00(+0.00%)
Dec 21, 2016 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Dec 20, 2016 0.6000 0.6200 0.6000 0.6000 131,400 +0.00(+0.00%)
Dec 19, 2016 0.6000 0.6000 0.6000 0.6000 25,775 +0.02(+3.45%)
Dec 16, 2016 0.6300 0.6400 0.5800 0.5800 94,663 -0.04(-6.45%)
Dec 15, 2016 0.6100 0.6300 0.5900 0.6200 78,800 +0.01(+1.64%)
Dec 14, 2016 0.6000 0.6200 0.5900 0.6100 56,666 +0.01(+1.67%)
Dec 13, 2016 0.6000 0.6000 0.5800 0.6000 44,500 +0.00(+0.00%)
Dec 12, 2016 0.5700 0.6000 0.5700 0.6000 31,127 +0.01(+1.69%)
Dec 09, 2016 0.5900 0.5900 0.5400 0.5900 13,257 +0.00(+0.00%)
Dec 08, 2016 0.5900 0.5900 0.5800 0.5900 23,900 +0.01(+1.72%)
Dec 07, 2016 0.5700 0.5800 0.5700 0.5800 58,500 +0.01(+1.75%)
Dec 06, 2016 0.5600 0.5700 0.5600 0.5700 15,092 -0.01(-1.72%)
Dec 05, 2016 0.5600 0.6000 0.5600 0.5800 9,550 +0.00(+0.00%)
Dec 02, 2016 0.5000 0.6000 0.5000 0.5800 167,334 +0.07(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.