Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 14.57 14.67 14.40 14.63 1,061,379 +0.08(+0.55%)
Jan 28, 2016 14.39 14.58 14.09 14.55 901,430 +0.34(+2.39%)
Jan 27, 2016 14.80 14.94 14.13 14.21 1,273,455 -0.64(-4.31%)
Jan 26, 2016 14.76 14.91 14.75 14.85 534,693 +0.01(+0.07%)
Jan 25, 2016 15.00 15.02 14.76 14.84 400,818 -0.11(-0.74%)
Jan 22, 2016 14.85 15.13 14.79 14.95 542,563 +0.21(+1.42%)
Jan 21, 2016 14.95 14.97 14.70 14.74 595,081 -0.09(-0.61%)
Jan 20, 2016 14.91 15.09 14.43 14.83 639,024 -0.23(-1.53%)
Jan 19, 2016 15.24 15.24 14.95 15.06 918,619 -0.06(-0.40%)
Jan 18, 2016 14.97 15.13 14.95 15.12 144,162 -0.09(-0.59%)
Jan 15, 2016 15.09 15.22 14.91 15.21 504,918 -0.13(-0.85%)
Jan 14, 2016 15.27 15.40 15.01 15.34 485,768 +0.07(+0.46%)
Jan 13, 2016 15.52 15.60 15.23 15.27 221,951 -0.22(-1.42%)
Jan 12, 2016 15.20 15.51 15.17 15.49 440,722 +0.29(+1.91%)
Jan 11, 2016 15.15 15.25 15.06 15.20 381,282 -0.03(-0.20%)
Jan 08, 2016 15.20 15.34 15.16 15.23 616,502 -0.01(-0.07%)
Jan 07, 2016 15.29 15.36 15.05 15.24 637,988 -0.23(-1.49%)
Jan 06, 2016 15.15 15.67 15.15 15.47 1,768,892 +0.28(+1.84%)
Jan 05, 2016 15.25 15.36 15.18 15.19 377,364 -0.06(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.