Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 16.50 16.50 16.37 16.39 714,963 -0.07(-0.43%)
May 30, 2016 16.40 16.49 16.19 16.46 253,485 +0.04(+0.24%)
May 27, 2016 16.13 16.56 16.13 16.42 746,772 +0.51(+3.21%)
May 26, 2016 15.98 16.09 15.90 15.91 389,833 -0.09(-0.56%)
May 25, 2016 16.00 16.11 15.96 16.00 557,271 +0.00(+0.00%)
May 24, 2016 16.00 16.05 15.96 16.00 500,933 +0.00(+0.00%)
May 20, 2016 16.00 16.00 16.00 0 -0.33(-2.02%)
May 19, 2016 15.80 16.47 15.74 16.33 862,769 +0.58(+3.68%)
May 18, 2016 15.63 15.76 15.63 15.75 1,988,603 +0.06(+0.38%)
May 17, 2016 15.85 15.86 15.68 15.69 1,821,885 -0.16(-1.01%)
May 16, 2016 15.76 15.87 15.73 15.85 254,864 +0.09(+0.57%)
May 13, 2016 15.70 15.82 15.63 15.76 275,138 +0.05(+0.32%)
May 12, 2016 15.55 15.71 15.55 15.71 210,592 +0.17(+1.09%)
May 11, 2016 15.57 15.65 15.36 15.54 323,950 -0.08(-0.51%)
May 10, 2016 15.25 15.77 15.25 15.62 641,320 +0.36(+2.36%)
May 09, 2016 15.30 15.42 15.24 15.26 269,018 -0.08(-0.52%)
May 06, 2016 15.07 15.45 15.07 15.34 538,302 +0.48(+3.23%)
May 05, 2016 14.88 14.89 14.75 14.86 184,900 +0.01(+0.07%)
May 04, 2016 14.58 14.87 14.58 14.85 650,791 +0.22(+1.50%)
May 03, 2016 14.60 14.77 14.56 14.63 484,720 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.