Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 32.50 32.83 32.07 32.39 4,328,298 -0.06(-0.18%)
Feb 26, 2016 32.12 32.66 31.38 32.45 6,971,316 +0.21(+0.65%)
Feb 25, 2016 32.20 32.46 30.48 32.24 10,234,705 +0.77(+2.45%)
Feb 24, 2016 30.27 31.59 29.39 31.47 8,065,595 +0.55(+1.78%)
Feb 23, 2016 30.97 31.45 30.67 30.92 5,160,375 +0.19(+0.62%)
Feb 22, 2016 30.04 31.20 30.04 30.73 5,461,197 +0.78(+2.60%)
Feb 19, 2016 29.80 30.27 29.35 29.95 8,596,913 -0.80(-2.60%)
Feb 18, 2016 29.69 30.91 29.58 30.75 6,295,300 +0.70(+2.33%)
Feb 17, 2016 29.80 30.33 29.69 30.05 5,140,842 +0.55(+1.86%)
Feb 16, 2016 28.34 29.58 28.02 29.50 6,455,521 +1.38(+4.91%)
Feb 12, 2016 26.40 28.12 28.12 28.12 6,537,500 +1.19(+4.42%)
Feb 11, 2016 26.97 27.40 26.72 26.93 6,681,621 -0.37(-1.36%)
Feb 10, 2016 27.94 28.20 27.20 27.30 6,427,509 -0.62(-2.22%)
Feb 09, 2016 28.48 28.81 27.51 27.92 5,332,089 -0.70(-2.45%)
Feb 08, 2016 27.98 28.83 27.96 28.62 6,393,161 +0.42(+1.49%)
Feb 05, 2016 28.28 28.66 27.77 28.20 4,411,371 -0.16(-0.56%)
Feb 04, 2016 27.82 28.53 27.50 28.36 4,899,496 +0.03(+0.11%)
Feb 03, 2016 28.29 28.45 27.51 28.33 3,926,406 +0.02(+0.07%)
Feb 02, 2016 28.43 28.64 27.92 28.31 4,024,348 -0.26(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.