Teucrium Soybean (NY: SOYB )

28.01 +0.14 (+0.50%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 19.47 19.47 19.37 19.39 2,100 +0.01(+0.06%)
Jan 30, 2017 19.68 19.68 19.35 19.38 22,506 -0.47(-2.37%)
Jan 27, 2017 19.81 19.88 19.80 19.85 2,281 +0.00(+0.00%)
Jan 26, 2017 19.84 19.92 19.81 19.85 4,169 -0.10(-0.50%)
Jan 25, 2017 19.96 19.99 19.94 19.95 8,342 -0.04(-0.19%)
Jan 24, 2017 19.99 20.00 19.86 19.99 9,480 -0.02(-0.11%)
Jan 23, 2017 20.01 20.08 19.91 20.01 9,402 -0.06(-0.30%)
Jan 20, 2017 20.04 20.15 20.01 20.07 5,560 -0.05(-0.25%)
Jan 19, 2017 20.14 20.20 20.06 20.12 14,943 -0.07(-0.34%)
Jan 18, 2017 20.06 20.26 20.02 20.19 19,598 +0.13(+0.65%)
Jan 17, 2017 20.12 20.19 19.98 20.06 164,988 +0.28(+1.42%)
Jan 13, 2017 19.78 19.78 19.78 0 +0.13(+0.66%)
Jan 12, 2017 19.24 19.70 19.10 19.65 22,929 +0.48(+2.50%)
Jan 11, 2017 19.19 19.24 19.05 19.17 22,307 -0.11(-0.57%)
Jan 10, 2017 19.09 19.30 19.09 19.28 40,486 +0.17(+0.86%)
Jan 09, 2017 18.98 19.11 18.91 19.11 24,728 +0.17(+0.92%)
Jan 06, 2017 19.14 19.14 18.90 18.94 40,422 -0.30(-1.56%)
Jan 05, 2017 19.18 19.25 19.16 19.24 78,106 +0.02(+0.10%)
Jan 04, 2017 19.08 19.24 19.08 19.22 5,563 +0.29(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.