Thor Industries (NY: THO )

79.95 -4.05 (-4.82%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 93.36 93.36 92.17 92.64 566,521 -0.66(-0.71%)
Jan 30, 2017 93.36 94.15 92.29 93.31 613,247 -0.85(-0.90%)
Jan 27, 2017 94.68 94.81 93.50 94.16 494,200 -0.76(-0.80%)
Jan 26, 2017 94.37 95.18 93.92 94.92 526,942 +0.70(+0.74%)
Jan 25, 2017 91.05 94.48 91.05 94.22 907,770 +3.45(+3.80%)
Jan 24, 2017 88.19 90.84 88.19 90.77 994,225 +2.67(+3.03%)
Jan 23, 2017 88.99 89.23 87.83 88.11 407,939 -1.01(-1.13%)
Jan 20, 2017 90.17 90.42 88.46 89.12 553,216 -1.10(-1.22%)
Jan 19, 2017 91.10 91.72 89.52 90.22 307,174 -0.67(-0.74%)
Jan 18, 2017 90.57 91.04 90.11 90.89 332,800 +0.55(+0.61%)
Jan 17, 2017 91.35 91.73 89.73 90.33 427,107 -1.76(-1.91%)
Jan 13, 2017 92.10 92.10 92.10 0 +1.11(+1.22%)
Jan 12, 2017 91.14 91.14 89.65 90.99 469,972 +0.02(+0.02%)
Jan 11, 2017 91.35 91.46 90.42 90.97 427,407 -0.21(-0.23%)
Jan 10, 2017 90.39 91.65 90.33 91.18 552,316 +0.72(+0.79%)
Jan 09, 2017 91.31 91.63 90.26 90.46 553,089 -0.99(-1.09%)
Jan 06, 2017 91.28 92.55 90.85 91.45 487,119 +0.43(+0.47%)
Jan 05, 2017 92.21 92.48 90.96 91.02 576,589 -1.68(-1.82%)
Jan 04, 2017 89.96 92.80 89.96 92.71 850,102 +2.77(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.