Cibt Education Group Inc (TSX: MBA )

0.7300 CAD -0.0100 (-1.35%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.7300 0.7400 0.7000 0.7200 47,200 -0.02(-2.70%)
Oct 30, 2017 0.7500 0.7500 0.7400 0.7400 14,500 +0.00(+0.00%)
Oct 27, 2017 0.7300 0.7400 0.7300 0.7400 115,400 +0.01(+1.37%)
Oct 26, 2017 0.7500 0.7500 0.7300 0.7300 14,500 -0.01(-1.35%)
Oct 25, 2017 0.7400 0.7400 0.7400 0.7400 2,500 -0.01(-1.33%)
Oct 24, 2017 0.7300 0.7500 0.7300 0.7500 23,500 +0.01(+1.35%)
Oct 23, 2017 0.7600 0.7600 0.7400 0.7400 67,510 -0.02(-2.63%)
Oct 20, 2017 0.7300 0.7600 0.7300 0.7600 5,150 +0.03(+4.11%)
Oct 19, 2017 0.7300 0.7300 0.7300 0.7300 8,450 -0.02(-2.67%)
Oct 18, 2017 0.7500 0.7500 0.7300 0.7500 28,700 +0.00(+0.00%)
Oct 17, 2017 0.7500 0.7500 0.7300 0.7500 5,500 +0.01(+1.35%)
Oct 16, 2017 0.7500 0.7500 0.7400 0.7400 22,800 +0.00(+0.00%)
Oct 13, 2017 0.7400 0.7400 0.7300 0.7400 83,300 +0.01(+1.37%)
Oct 12, 2017 0.7300 0.7400 0.7300 0.7300 172,500 -0.01(-1.35%)
Oct 11, 2017 0.7500 0.7500 0.7400 0.7400 222,469 -0.01(-1.33%)
Oct 10, 2017 0.7500 0.7500 0.7500 0.7500 34,750 +0.00(+0.00%)
Oct 06, 2017 0.7700 0.7700 0.7500 0.7500 62,100 -0.01(-1.32%)
Oct 05, 2017 0.7700 0.7800 0.7600 0.7600 10,617 +0.00(+0.00%)
Oct 04, 2017 0.7500 0.7600 0.7500 0.7600 6,615 -0.02(-2.56%)
Oct 03, 2017 0.7600 0.7800 0.7600 0.7800 101,935 +0.02(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.