Subscribe Technologies Inc (CSE: SAAS )

0.0700 CAD UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0500 0.0750 0.0500 0.0650 1,180,500 +0.01(+30.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 28, 2017 0.0450 0.0500 0.0450 0.0450 133,335 -0.01(-25.00%)
Nov 27, 2017 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 23, 2017 0.0600 0.0600 0.0600 2 +0.01(+33.33%)
Nov 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2017 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Nov 17, 2017 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Nov 15, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 14, 2017 0.0500 0.0600 0.0500 0.0600 15,791 -0.01(-7.69%)
Nov 13, 2017 0.0500 0.0650 0.0500 0.0650 120,500 +0.01(+18.18%)
Nov 10, 2017 0.0500 0.0650 0.0500 0.0550 37,000 +0.01(+37.50%)
Nov 09, 2017 0.0500 0.0500 0.0400 0.0400 163,000 -0.01(-27.27%)
Nov 08, 2017 0.0550 0.0700 0.0550 0.0550 61,000 -0.02(-26.67%)
Nov 07, 2017 0.0400 0.0800 0.0400 0.0750 406,500 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.