New Age Metals Inc (TSV: NAM )

0.1200 CAD UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Dec 28, 2017 0.0900 0.0900 0.0850 0.0900 43,000 +0.00(+0.00%)
Dec 27, 2017 0.0850 0.0950 0.0800 0.0900 913,622 +0.00(+5.88%)
Dec 22, 2017 0.0750 0.0850 0.0750 0.0850 111,666 +0.01(+13.33%)
Dec 21, 2017 0.0850 0.0850 0.0750 0.0750 245,107 -0.01(-6.25%)
Dec 20, 2017 0.0900 0.0950 0.0800 0.0800 424,471 -0.01(-15.79%)
Dec 19, 2017 0.1000 0.1000 0.0950 0.0950 169,261 -0.01(-5.00%)
Dec 18, 2017 0.0900 0.1000 0.0900 0.1000 296,830 +0.01(+17.65%)
Dec 15, 2017 0.0900 0.0950 0.0850 0.0850 399,640 +0.00(+0.00%)
Dec 14, 2017 0.0900 0.0900 0.0800 0.0850 591,337 -0.00(-5.56%)
Dec 13, 2017 0.0800 0.1000 0.0800 0.0900 901,596 +0.01(+12.50%)
Dec 12, 2017 0.0950 0.0950 0.0800 0.0800 617,460 -0.01(-15.79%)
Dec 11, 2017 0.0850 0.0850 0.0800 0.0950 465,200 +0.01(+11.76%)
Dec 08, 2017 0.0900 0.0950 0.0850 0.0850 274,577 +0.01(+6.25%)
Dec 07, 2017 0.0800 0.0850 0.0800 0.0800 460,080 +0.00(+0.00%)
Dec 06, 2017 0.0850 0.0850 0.0800 0.0800 171,590 +0.00(+0.00%)
Dec 05, 2017 0.0800 0.0900 0.0750 0.0800 2,354,945 +0.00(+0.00%)
Dec 04, 2017 0.0850 0.1100 0.0800 0.0800 1,799,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.