Paypal Holdings (NQ: PYPL )

270.99 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 42.49 42.49 41.99 42.00 6,954,021 -0.64(-1.50%)
Feb 27, 2017 42.89 42.89 42.35 42.64 5,026,592 -0.43(-1.00%)
Feb 24, 2017 42.11 43.07 41.83 43.07 6,769,528 +0.54(+1.27%)
Feb 23, 2017 42.37 42.67 42.16 42.53 5,456,296 +0.11(+0.26%)
Feb 22, 2017 42.30 42.53 42.12 42.42 4,316,768 -0.01(-0.02%)
Feb 21, 2017 41.93 42.56 41.90 42.43 5,873,773 +0.47(+1.12%)
Feb 17, 2017 41.96 41.96 41.96 0 -0.19(-0.45%)
Feb 16, 2017 41.87 42.31 41.70 42.15 5,730,732 +0.28(+0.67%)
Feb 15, 2017 41.69 41.93 41.27 41.87 7,124,217 +0.25(+0.60%)
Feb 14, 2017 41.18 41.63 40.94 41.62 6,495,144 +0.45(+1.09%)
Feb 13, 2017 40.83 41.30 40.74 41.17 6,260,582 +0.59(+1.45%)
Feb 10, 2017 40.82 40.86 40.56 40.58 6,248,231 -0.25(-0.61%)
Feb 09, 2017 40.44 40.99 40.30 40.83 6,466,823 -0.05(-0.12%)
Feb 08, 2017 40.18 40.99 39.92 40.88 7,396,767 +0.86(+2.15%)
Feb 07, 2017 40.01 40.34 39.70 40.02 7,956,219 +0.28(+0.70%)
Feb 06, 2017 39.64 39.83 39.34 39.74 8,205,906 +0.15(+0.38%)
Feb 03, 2017 39.79 39.93 39.55 39.59 7,131,059 +0.01(+0.03%)
Feb 02, 2017 39.40 39.84 39.02 39.58 8,736,586 +0.27(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.