Amazon.com (NQ: AMZN )

2,852.86 USD -180.49 (-5.95%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 851.45 854.09 842.05 845.04 2,790,745 -3.60(-0.42%)
Feb 27, 2017 842.38 852.50 839.67 848.64 2,704,366 +3.40(+0.40%)
Feb 24, 2017 844.69 845.81 837.75 845.24 3,687,963 -6.95(-0.82%)
Feb 23, 2017 857.57 860.86 848.09 852.19 3,459,935 -3.42(-0.40%)
Feb 22, 2017 856.95 858.43 852.18 855.61 2,616,298 -0.83(-0.10%)
Feb 21, 2017 848.84 857.98 847.25 856.44 3,506,913 +11.37(+1.35%)
Feb 17, 2017 845.07 845.07 845.07 0 +0.93(+0.11%)
Feb 16, 2017 841.84 845.00 839.38 844.14 2,713,274 +1.44(+0.17%)
Feb 15, 2017 834.00 842.81 832.82 842.70 2,963,462 +6.31(+0.75%)
Feb 14, 2017 837.00 838.31 831.45 836.39 2,791,556 -0.14(-0.02%)
Feb 13, 2017 831.62 843.00 828.55 836.53 4,169,430 +9.07(+1.10%)
Feb 10, 2017 823.82 828.00 822.85 827.46 2,429,609 +6.10(+0.74%)
Feb 09, 2017 821.60 825.00 819.71 821.36 2,483,503 +1.65(+0.20%)
Feb 08, 2017 812.69 821.48 812.50 819.71 2,856,672 +7.21(+0.89%)
Feb 07, 2017 809.31 816.16 807.66 812.50 3,464,218 +4.86(+0.60%)
Feb 06, 2017 809.80 810.72 803.00 807.64 3,889,589 -2.56(-0.32%)
Feb 03, 2017 806.72 818.30 804.00 810.20 10,868,773 -29.75(-3.54%)
Feb 02, 2017 836.59 842.49 828.26 839.95 7,242,680 +7.60(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.