New Age Metals Inc (TSV: NAM )

0.1450 CAD UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Apr 27, 2017 0.0850 0.0900 0.0850 0.0900 24,833 +0.00(+0.00%)
Apr 26, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 24, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 21, 2017 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Apr 20, 2017 0.0900 0.0900 0.0850 0.0900 67,788 +0.00(+0.00%)
Apr 18, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 17, 2017 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Apr 13, 2017 0.0950 0.0950 0.0900 0.0900 200,000 -0.01(-5.26%)
Apr 12, 2017 0.0950 0.0950 0.0950 0.0950 175,866 +0.00(+0.00%)
Apr 11, 2017 0.0950 0.0950 0.0950 0.0950 95,666 +0.00(+0.00%)
Apr 10, 2017 0.0900 0.0950 0.0900 0.0950 100,000 +0.01(+5.56%)
Apr 06, 2017 0.0900 0.0900 0.0900 55 +0.00(+0.00%)
Apr 05, 2017 0.0950 0.0950 0.0900 0.0900 285,500 -0.01(-5.26%)
Apr 04, 2017 0.1050 0.1050 0.0900 0.0950 1,439,843 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.