Audiocodes Ltd (NQ: AUDC )

34.95 USD -0.24 (-0.68%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.890 6.960 6.810 6.930 96,922 -0.01(-0.14%)
Jul 28, 2017 6.680 6.990 6.680 6.940 80,917 +0.19(+2.81%)
Jul 27, 2017 6.830 6.850 6.590 6.750 81,566 -0.08(-1.17%)
Jul 26, 2017 6.610 6.880 6.560 6.830 161,810 +0.07(+1.04%)
Jul 25, 2017 6.660 6.850 6.620 6.760 79,068 +0.14(+2.11%)
Jul 24, 2017 6.330 6.640 6.330 6.620 102,724 +0.23(+3.60%)
Jul 21, 2017 6.430 6.450 6.370 6.390 136,393 -0.08(-1.24%)
Jul 20, 2017 6.400 6.540 6.400 6.470 29,694 +0.07(+1.09%)
Jul 19, 2017 6.450 6.569 6.390 6.400 86,900 -0.10(-1.54%)
Jul 18, 2017 6.480 6.510 6.410 6.500 52,482 -0.01(-0.15%)
Jul 17, 2017 6.350 6.630 6.290 6.510 138,654 +0.12(+1.88%)
Jul 14, 2017 6.520 6.530 6.390 6.390 26,650 -0.06(-0.93%)
Jul 13, 2017 6.500 6.520 6.400 6.450 109,196 -0.01(-0.15%)
Jul 12, 2017 6.490 6.490 6.400 6.460 36,539 +0.08(+1.25%)
Jul 11, 2017 6.260 6.400 6.240 6.380 25,373 +0.12(+1.92%)
Jul 10, 2017 6.350 6.430 6.250 6.260 61,461 +0.00(+0.00%)
Jul 07, 2017 6.250 6.414 6.250 6.260 39,858 +0.06(+0.97%)
Jul 06, 2017 6.060 6.270 6.050 6.200 37,079 +0.02(+0.32%)
Jul 05, 2017 5.870 6.270 5.870 6.180 73,289 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.