US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.00 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 9:28 AM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 1167 1167 1165 1165 0 -1.42(-0.12%)
Sep 28, 2017 1167 1167 1167 1167 0 -2.40(-0.21%)
Sep 27, 2017 1169 1169 1169 1169 0 -0.70(-0.06%)
Sep 26, 2017 1170 1170 1170 1170 0 +0.62(+0.05%)
Sep 25, 2017 1169 1169 1169 1169 0 -2.79(-0.24%)
Sep 24, 2017 1172 1172 1172 1172 0 +0.00(+0.00%)
Sep 22, 2017 1172 1172 1172 1172 0 +0.00(+0.00%)
Sep 21, 2017 1172 1172 1172 1172 0 +2.99(+0.26%)
Sep 20, 2017 1169 1169 1169 1169 0 +0.00(+0.00%)
Sep 19, 2017 1169 1169 1169 1169 0 +4.25(+0.36%)
Sep 18, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 17, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 15, 2017 1183 1183 1165 1165 0 -18.07(-1.53%)
Sep 14, 2017 1183 1183 1183 1183 0 +19.40(+1.67%)
Sep 13, 2017 1164 1164 1164 1164 0 -8.50(-0.73%)
Sep 12, 2017 1172 1172 1172 1172 0 -3.01(-0.26%)
Sep 11, 2017 1175 1175 1175 1175 0 +10.89(+0.94%)
Sep 10, 2017 1164 1164 1164 1164 0 +0.00(+0.00%)
Sep 08, 2017 1168 1168 1164 1164 0 -4.03(-0.34%)
Sep 07, 2017 1168 1168 1168 1168 0 +3.24(+0.28%)
Sep 06, 2017 1165 1165 1165 1165 0 -0.38(-0.03%)
Sep 05, 2017 1165 1165 1165 1165 0 -5.21(-0.45%)
Sep 04, 2017 1171 1171 1171 1171 0 +8.40(+0.72%)
Sep 03, 2017 1162 1162 1162 1162 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.