Teucrium Soybean (NY: SOYB )

24.36 USD +0.24 (+1.00%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 18.84 18.98 18.70 18.93 27,479 -0.10(-0.53%)
Jul 28, 2017 18.91 19.15 18.91 19.03 35,119 +0.07(+0.35%)
Jul 27, 2017 19.02 19.04 18.91 18.96 6,695 +0.12(+0.66%)
Jul 26, 2017 18.65 18.87 18.59 18.84 23,648 +0.10(+0.53%)
Jul 25, 2017 19.15 19.20 18.71 18.74 51,720 -0.28(-1.47%)
Jul 24, 2017 18.97 19.06 18.89 19.02 44,164 -0.26(-1.35%)
Jul 21, 2017 19.24 19.28 19.18 19.28 38,533 -0.05(-0.26%)
Jul 20, 2017 19.20 19.36 19.19 19.33 38,209 +0.25(+1.31%)
Jul 19, 2017 18.98 19.13 18.98 19.08 31,211 +0.22(+1.17%)
Jul 18, 2017 19.04 19.13 18.86 18.86 24,534 +0.05(+0.27%)
Jul 17, 2017 18.94 19.00 18.81 18.81 22,730 -0.14(-0.74%)
Jul 14, 2017 18.72 18.95 18.72 18.95 22,188 +0.28(+1.50%)
Jul 13, 2017 19.14 19.14 18.63 18.67 179,001 -0.83(-4.26%)
Jul 12, 2017 19.49 19.64 19.35 19.50 63,795 -0.05(-0.26%)
Jul 11, 2017 19.35 19.59 19.31 19.55 46,481 +0.10(+0.51%)
Jul 10, 2017 19.41 19.55 19.36 19.45 65,287 +0.40(+2.10%)
Jul 07, 2017 18.88 19.13 18.88 19.05 55,474 +0.26(+1.38%)
Jul 06, 2017 18.85 18.67 18.79 40,873 +0.00(+0.00%)
Jul 05, 2017 18.60 18.80 18.54 18.79 55,400 +0.25(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.